近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
清研环境(301288)今日涨幅为0.11%，平均成交的价格为：18.26，其中成交最活跃的的价格为：18.44、18.46、18.45，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.44 | 1.12万 | 1.39% | 1.55万 | 1.93% |
| 18.46 | 1.17万 | 1.46% | 1.32万 | 1.64% |
| 18.45 | 1.36万 | 1.69% | 2400 | 0.3% |
| 18.47 | 7200 | 0.9% | 300 | 0.04% |
| 18.48 | 1000 | 0.12% | 600 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.34万 | 1113.33 | 4.9万 | 1633.13 |
| 30-50 | 2.38万 | 476 | 5.45万 | 1089.04 |
| 100-150 | 4.77万 | 318.05 | 1万 | 66.67 |
| 70-100 | 8800 | 88 | 2.71万 | 271 |
| 50-70 | 1.17万 | 167.14 | 1.58万 | 225.71 |
清研环境(301288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
清研环境(301288)价格支撑位：16.66，压力位：19.1，5日均价：18.39，20日均价：18，60日均价：19.05，当前价格：18.31。在近60交易日内：区间涨跌幅：-24.09%，区间振幅：34.41%；沪深300涨跌幅：-9.48%，区间换手率：5.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301288 | 17.14 | 16.56 | 16.56 | 17.06 | 1.79% | 1.06 | -- |
| 2023-05-18 | 301288 | 16.8 | 16.62 | 16.75 | 16.76 | 0.48% | 0.5 | -- |
| 2023-05-17 | 301288 | 16.7 | 16.36 | 16.52 | 16.68 | 1.96% | 0.67 | -- |
| 2023-05-16 | 301288 | 16.6 | 16.3 | 16.4 | 16.36 | -0.49% | 0.44 | -- |
| 2023-05-15 | 301288 | 16.44 | 16.12 | 16.12 | 16.44 | 1.11% | 0.37 | -- |
| 2023-05-12 | 301288 | 16.59 | 16.26 | 16.55 | 16.26 | -1.09% | 0.33 | -- |
| 2023-05-11 | 301288 | 16.47 | 16.15 | 16.24 | 16.44 | 1.42% | 0.59 | -- |
| 2023-05-10 | 301288 | 16.29 | 16.05 | 16.07 | 16.21 | 0.87% | 0.63 | 买点 |
| 2023-05-09 | 301288 | 16.41 | 16.02 | 16.3 | 16.07 | -1.65% | 0.48 | 卖点 |
| 2023-05-08 | 301288 | 16.68 | 16.26 | 16.59 | 16.34 | -0.73% | 0.41 | -- |
| 2023-05-05 | 301288 | 16.56 | 16.18 | 16.44 | 16.46 | 0.12% | 0.66 | -- |
| 2023-05-04 | 301288 | 16.54 | 16.14 | 16.15 | 16.44 | 1.17% | 0.68 | 买点 |
| 2023-04-28 | 301288 | 16.32 | 16.04 | 16.04 | 16.25 | 1.56% | 0.63 | -- |
| 2023-04-27 | 301288 | 16.27 | 15.87 | 16.03 | 16 | 0.06% | 0.45 | -- |
| 2023-04-26 | 301288 | 16.05 | 15.45 | 15.45 | 15.99 | 3.5% | 0.77 | -- |
| 2023-04-25 | 301288 | 16 | 15.23 | 15.97 | 15.45 | -3.26% | 0.65 | -- |
| 2023-04-24 | 301288 | 16.15 | 15.61 | 16.15 | 15.97 | 0% | 0.52 | -- |
| 2023-04-21 | 301288 | 16.52 | 15.82 | 16.38 | 15.97 | -2.5% | 0.76 | -- |
| 2023-04-20 | 301288 | 16.77 | 16.31 | 16.7 | 16.38 | -1.74% | 0.69 | -- |
| 2023-04-19 | 301288 | 17.01 | 16.63 | 17.01 | 16.67 | -2% | 0.86 | -- |
| 2023-04-18 | 301288 | 17.16 | 16.89 | 17.16 | 17.01 | -0.87% | 0.57 | -- |
| 2023-04-17 | 301288 | 17.27 | 17.1 | 17.24 | 17.16 | -0.35% | 0.48 | -- |
| 2023-04-14 | 301288 | 17.46 | 17.13 | 17.34 | 17.22 | -0.63% | 0.61 | 卖点 |
| 2023-04-13 | 301288 | 17.55 | 17.28 | 17.48 | 17.33 | -1.08% | 0.65 | -- |
| 2023-04-12 | 301288 | 17.55 | 17.24 | 17.24 | 17.52 | 1.8% | 0.97 | 买点 |
| 2023-04-11 | 301288 | 17.25 | 17.02 | 17.06 | 17.21 | 0.58% | 0.48 | -- |
| 2023-04-10 | 301288 | 17.34 | 17.02 | 17.19 | 17.11 | -0.47% | 0.67 | -- |
| 2023-04-07 | 301288 | 17.27 | 16.93 | 16.96 | 17.19 | 1.48% | 0.67 | -- |
| 2023-04-06 | 301288 | 17.26 | 16.85 | 17.11 | 16.94 | -0.94% | 0.83 | -- |
| 2023-04-04 | 301288 | 17.39 | 17.1 | 17.38 | 17.1 | -1.78% | 0.66 | -- |
| 2023-04-03 | 301288 | 17.44 | 17.2 | 17.25 | 17.41 | 1.28% | 0.71 | -- |
| 2023-03-31 | 301288 | 17.28 | 17.1 | 17.16 | 17.19 | 0.17% | 0.62 | -- |
| 2023-03-30 | 301288 | 17.39 | 17.11 | 17.38 | 17.16 | -1.21% | 0.96 | -- |
| 2023-03-29 | 301288 | 17.99 | 17.32 | 17.84 | 17.37 | -2.53% | 1.21 | -- |
| 2023-03-28 | 301288 | 18.17 | 17.8 | 18.17 | 17.82 | -1.71% | 0.66 | -- |
| 2023-03-27 | 301288 | 18.17 | 17.86 | 17.95 | 18.13 | 1.17% | 0.74 | -- |
| 2023-03-24 | 301288 | 18.11 | 17.85 | 18.03 | 17.92 | -0.55% | 0.71 | -- |
| 2023-03-23 | 301288 | 18.28 | 17.99 | 18.28 | 18.02 | -1.48% | 0.95 | -- |
| 2023-03-22 | 301288 | 18.49 | 17.91 | 17.96 | 18.29 | 1.27% | 1.32 | -- |
| 2023-03-21 | 301288 | 18.07 | 17.66 | 17.8 | 18.06 | 0.73% | 1.31 | -- |
| 2023-03-20 | 301288 | 18.6 | 17.93 | 18.51 | 17.93 | -3.08% | 1.57 | -- |
| 2023-03-17 | 301288 | 18.98 | 18.37 | 18.68 | 18.5 | -0.38% | 1.63 | -- |
| 2023-03-16 | 301288 | 19.01 | 18.55 | 19.01 | 18.57 | -2.93% | 1.95 | 卖点 |
| 2023-03-15 | 301288 | 19.49 | 19.03 | 19.14 | 19.13 | -0.73% | 2.09 | -- |
| 2023-03-14 | 301288 | 19.57 | 19 | 19.53 | 19.27 | -2.03% | 3.02 | -- |
| 2023-03-13 | 301288 | 20.46 | 18.69 | 18.82 | 19.67 | 3.58% | 4.93 | -- |
| 2023-03-10 | 301288 | 19.51 | 18.95 | 19.35 | 18.99 | -3.6% | 2.98 | -- |
| 2023-03-09 | 301288 | 20.17 | 19.02 | 19.35 | 19.7 | 0.31% | 5.33 | -- |
| 2023-03-08 | 301288 | 19.98 | 18.5 | 18.59 | 19.64 | 5.59% | 5.75 | -- |
| 2023-03-07 | 301288 | 18.91 | 18.39 | 18.78 | 18.6 | -0.96% | 2.01 | -- |
| 2023-03-06 | 301288 | 18.91 | 18.16 | 18.2 | 18.78 | 3.41% | 3.14 | -- |
| 2023-03-03 | 301288 | 18.26 | 18.01 | 18.21 | 18.16 | 0.11% | 0.64 | -- |
| 2023-03-02 | 301288 | 18.36 | 18.02 | 18.24 | 18.14 | -0.66% | 0.55 | -- |
| 2023-03-01 | 301288 | 18.26 | 18.08 | 18.18 | 18.26 | 0.61% | 0.64 | -- |
| 2023-02-28 | 301288 | 18.15 | 17.94 | 17.94 | 18.15 | 0.78% | 0.52 | 买点 |
| 2023-02-27 | 301288 | 18.18 | 17.71 | 18.07 | 18.01 | -0.22% | 0.86 | -- |
| 2023-02-24 | 301288 | 18.23 | 17.91 | 18.16 | 18.05 | -0.55% | 0.61 | -- |
| 2023-02-23 | 301288 | 18.31 | 18.06 | 18.2 | 18.15 | 0.17% | 0.61 | -- |
| 2023-02-22 | 301288 | 18.25 | 17.93 | 18.05 | 18.12 | -0.22% | 0.62 | -- |