近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
金禄电子(301282)今日涨幅为1.55%，平均成交的价格为：30.28，其中成交最活跃的的价格为：31.00、31.01、31.02，成交密集的手数区间：100-150、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31 | 1.12万 | 0.42% | 2.39万 | 0.9% |
| 31.01 | 5900 | 0.22% | 6600 | 0.25% |
| 31.02 | 4200 | 0.16% | 7600 | 0.29% |
| 31.03 | 3000 | 0.11% | 800 | 0.03% |
| 31.05 | 1700 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.53万 | 168.67 | 5.77万 | 384.67 |
| 50-70 | 2.94万 | 420 | 4.48万 | 640 |
| 150-200 | 1.55万 | 77.5 | 4.98万 | 249.01 |
| 70-100 | 3.28万 | 328 | 2.38万 | 238 |
| 300-500 | 3.97万 | 79.31 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301282 | 26.56 | 26.19 | 26.3 | 26.47 | 0.53% | 1.75 | -- |
| 2023-05-18 | 301282 | 26.39 | 25.61 | 25.73 | 26.33 | 2.33% | 1.9 | -- |
| 2023-05-17 | 301282 | 25.75 | 25.22 | 25.24 | 25.73 | 1.34% | 1.44 | 买点 |
| 2023-05-16 | 301282 | 25.46 | 24.85 | 25.3 | 25.39 | 0.47% | 1.45 | -- |
| 2023-05-15 | 301282 | 25.32 | 24.92 | 25.32 | 25.27 | -0.2% | 0.94 | -- |
| 2023-05-12 | 301282 | 25.69 | 25.14 | 25.35 | 25.32 | -0.08% | 1.49 | -- |
| 2023-05-11 | 301282 | 25.46 | 24.81 | 24.99 | 25.34 | 1.64% | 1.56 | -- |
| 2023-05-10 | 301282 | 24.99 | 24.22 | 24.65 | 24.93 | 1.05% | 1.68 | -- |
| 2023-05-09 | 301282 | 25.66 | 24.61 | 25.44 | 24.67 | -3.63% | 2.9 | -- |
| 2023-05-08 | 301282 | 25.7 | 25.21 | 25.45 | 25.6 | 0.59% | 1.9 | -- |
| 2023-05-05 | 301282 | 26.61 | 25.36 | 26.42 | 25.45 | -3.82% | 2.54 | -- |
| 2023-05-04 | 301282 | 27.38 | 26.32 | 27.28 | 26.46 | -3.43% | 2.11 | -- |
| 2023-04-28 | 301282 | 27.57 | 26.88 | 27.01 | 27.4 | 0.88% | 2.33 | -- |
| 2023-04-27 | 301282 | 27.9 | 27.09 | 27.24 | 27.16 | -1.06% | 1.15 | -- |
| 2023-04-26 | 301282 | 28.33 | 26.98 | 26.98 | 27.45 | -1.26% | 1.47 | -- |
| 2023-04-25 | 301282 | 29.2 | 27.33 | 29 | 27.8 | -4.07% | 2.16 | -- |
| 2023-04-24 | 301282 | 29.29 | 28.6 | 28.6 | 28.98 | 1.33% | 1.82 | -- |
| 2023-04-21 | 301282 | 30.79 | 28.5 | 30.56 | 28.6 | -7.14% | 3.17 | -- |
| 2023-04-20 | 301282 | 31.06 | 30.35 | 30.5 | 30.8 | 1.15% | 1.97 | -- |
| 2023-04-19 | 301282 | 31.15 | 29.5 | 29.5 | 30.45 | 2.84% | 3.04 | -- |
| 2023-04-18 | 301282 | 30.25 | 29.38 | 30.15 | 29.61 | -1.69% | 1.95 | -- |
| 2023-04-17 | 301282 | 30.83 | 30.01 | 30.51 | 30.12 | -2.21% | 2.25 | -- |
| 2023-04-14 | 301282 | 30.96 | 29.71 | 30.31 | 30.8 | 1.62% | 3.13 | -- |
| 2023-04-13 | 301282 | 31.9 | 30.08 | 31.64 | 30.31 | -4.98% | 3.91 | -- |
| 2023-04-12 | 301282 | 32.14 | 30.7 | 31.02 | 31.9 | 2.57% | 3.43 | -- |
| 2023-04-11 | 301282 | 31.78 | 30.87 | 31.6 | 31.1 | -1.33% | 2.84 | -- |
| 2023-04-10 | 301282 | 32.98 | 31.41 | 32.9 | 31.52 | -4.86% | 3.73 | 卖点 |
| 2023-04-07 | 301282 | 33.49 | 32.52 | 33.49 | 33.13 | -0.9% | 4.24 | -- |
| 2023-04-06 | 301282 | 33.58 | 31.59 | 32.2 | 33.43 | 3.24% | 6.4 | -- |
| 2023-04-04 | 301282 | 32.86 | 31.96 | 32.63 | 32.38 | -1.67% | 5.48 | -- |
| 2023-04-03 | 301282 | 32.94 | 31.2 | 31.28 | 32.93 | 4.71% | 6.05 | -- |
| 2023-03-31 | 301282 | 31.95 | 30.84 | 31.82 | 31.45 | -1.16% | 2.81 | -- |
| 2023-03-30 | 301282 | 31.85 | 30.68 | 30.8 | 31.82 | 1.5% | 3.39 | -- |
| 2023-03-29 | 301282 | 31.8 | 30.58 | 31.05 | 31.35 | 0.77% | 2.33 | -- |
| 2023-03-28 | 301282 | 31.55 | 30.88 | 31.55 | 31.11 | -1.36% | 1.8 | -- |
| 2023-03-27 | 301282 | 32.06 | 31.2 | 31.84 | 31.54 | -0.57% | 2.06 | -- |
| 2023-03-24 | 301282 | 32.2 | 31.32 | 32.15 | 31.72 | -1.37% | 3.19 | -- |
| 2023-03-23 | 301282 | 32.16 | 30.58 | 30.59 | 32.16 | 3.64% | 4.38 | -- |
| 2023-03-22 | 301282 | 31.11 | 30.11 | 30.3 | 31.03 | 2.54% | 3.04 | -- |
| 2023-03-21 | 301282 | 30.26 | 28.9 | 29.6 | 30.26 | 2.58% | 2.43 | 买点 |
| 2023-03-20 | 301282 | 29.98 | 29.31 | 29.81 | 29.5 | -1.07% | 1.92 | -- |
| 2023-03-17 | 301282 | 30.24 | 29.52 | 29.72 | 29.82 | 0.74% | 1.56 | -- |
| 2023-03-16 | 301282 | 30.4 | 29.5 | 29.88 | 29.6 | -1.76% | 1.86 | -- |
| 2023-03-15 | 301282 | 30.95 | 30.07 | 30.41 | 30.13 | 0.13% | 2.12 | -- |
| 2023-03-14 | 301282 | 30.5 | 29.4 | 30.49 | 30.09 | -0.63% | 1.8 | -- |
| 2023-03-13 | 301282 | 31.27 | 29.9 | 30.82 | 30.28 | -2.35% | 2.41 | 卖点 |
| 2023-03-10 | 301282 | 31.41 | 30.52 | 30.52 | 31.01 | -0.03% | 2.46 | -- |
| 2023-03-09 | 301282 | 31.44 | 30.12 | 30.14 | 31.02 | 2.68% | 3 | 买点 |
| 2023-03-08 | 301282 | 30.21 | 29.04 | 29.29 | 30.21 | 3.78% | 2.66 | -- |
| 2023-03-07 | 301282 | 30.41 | 29 | 30.24 | 29.11 | -3.74% | 2.36 | -- |
| 2023-03-06 | 301282 | 30.64 | 29.95 | 30.58 | 30.24 | -1.01% | 2.01 | -- |
| 2023-03-03 | 301282 | 31.28 | 30.16 | 30.73 | 30.55 | 0.49% | 2.5 | -- |
| 2023-03-02 | 301282 | 30.93 | 30.3 | 30.78 | 30.4 | -1.46% | 1.87 | 卖点 |
| 2023-03-01 | 301282 | 30.85 | 30.15 | 30.33 | 30.85 | 1.71% | 2.29 | 买点 |
| 2023-02-28 | 301282 | 31.09 | 30.01 | 30.7 | 30.33 | -0.56% | 2.62 | -- |
| 2023-02-27 | 301282 | 31.99 | 30.5 | 31.28 | 30.5 | -2.46% | 4.11 | 卖点 |
| 2023-02-24 | 301282 | 32.14 | 31.1 | 31.3 | 31.27 | -0.95% | 3.53 | -- |
| 2023-02-23 | 301282 | 32.48 | 29.99 | 30 | 31.57 | 4.02% | 6.3 | 买点 |
| 2023-02-22 | 301282 | 31.15 | 30.09 | 30.2 | 30.35 | 2.12% | 2.14 | -- |