()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301281 | 40.04 | 38.1 | 38.28 | 39.55 | 4.02% | 2.26 | -- |
| 2023-05-18 | 301281 | 38.53 | 37.87 | 38.26 | 38.02 | -1.37% | 1.02 | -- |
| 2023-05-17 | 301281 | 38.58 | 37.82 | 38.54 | 38.55 | -0.39% | 1.32 | -- |
| 2023-05-16 | 301281 | 38.7 | 37.42 | 37.49 | 38.7 | 2.87% | 1.76 | -- |
| 2023-05-15 | 301281 | 37.62 | 36.92 | 37.12 | 37.62 | 1.48% | 0.85 | 买点 |
| 2023-05-12 | 301281 | 37.65 | 36.9 | 36.93 | 37.07 | -0.03% | 0.75 | -- |
| 2023-05-11 | 301281 | 37.36 | 37 | 37.24 | 37.08 | -0.32% | 0.59 | 卖点 |
| 2023-05-10 | 301281 | 37.74 | 36.9 | 37.72 | 37.2 | -1.67% | 1.08 | -- |
| 2023-05-09 | 301281 | 38.28 | 36.77 | 36.98 | 37.83 | 2.02% | 1.71 | -- |
| 2023-05-08 | 301281 | 37.52 | 36.81 | 37.31 | 37.08 | -0.54% | 0.71 | -- |
| 2023-05-05 | 301281 | 38.14 | 37.07 | 37.98 | 37.28 | -2.41% | 1.12 | -- |
| 2023-05-04 | 301281 | 38.28 | 37.61 | 37.69 | 38.2 | 0.63% | 1.17 | -- |
| 2023-04-28 | 301281 | 38.27 | 37.38 | 37.91 | 37.96 | 0.05% | 1.64 | -- |
| 2023-04-27 | 301281 | 38.87 | 36.42 | 36.45 | 37.94 | 2.73% | 3.02 | -- |
| 2023-04-26 | 301281 | 37.18 | 35.28 | 35.28 | 36.93 | 7.57% | 2.95 | 买点 |
| 2023-04-25 | 301281 | 35.2 | 33.99 | 34.95 | 34.33 | -1.77% | 1.03 | -- |
| 2023-04-24 | 301281 | 35.78 | 34.8 | 35.55 | 34.95 | -1.44% | 1 | -- |
| 2023-04-21 | 301281 | 35.96 | 35.28 | 35.31 | 35.46 | 0% | 1.23 | -- |
| 2023-04-20 | 301281 | 36.26 | 35.41 | 36.18 | 35.46 | -1.91% | 1.24 | -- |
| 2023-04-19 | 301281 | 36.43 | 35.89 | 36.13 | 36.15 | 0.22% | 0.97 | -- |
| 2023-04-18 | 301281 | 36.64 | 36.01 | 36.52 | 36.07 | -1.23% | 1.49 | -- |
| 2023-04-17 | 301281 | 37 | 36.37 | 36.9 | 36.52 | -1.46% | 1.6 | -- |
| 2023-04-14 | 301281 | 37.19 | 36.73 | 36.8 | 37.06 | 1.53% | 1.98 | -- |
| 2023-04-13 | 301281 | 36.91 | 36.34 | 36.63 | 36.5 | -0.46% | 1.74 | -- |
| 2023-04-12 | 301281 | 37.25 | 36.32 | 37 | 36.67 | -1% | 2.53 | -- |
| 2023-04-11 | 301281 | 37.9 | 36.88 | 37.33 | 37.04 | -2.83% | 3.47 | -- |
| 2023-04-10 | 301281 | 40.26 | 38.08 | 38.65 | 38.12 | -4.7% | 5.04 | 卖点 |
| 2023-04-07 | 301281 | 40.8 | 37.39 | 38.1 | 40 | 3.23% | 6.11 | 买点 |
| 2023-04-06 | 301281 | 39.95 | 36.66 | 36.99 | 38.75 | 0% | 5.71 | -- |