近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
嘉曼服饰(301276)今日涨幅为-0.32%，平均成交的价格为：24.63，其中成交最活跃的的价格为：24.99、24.96、24.98，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.99 | 1.3万 | 1.62% | 3300 | 0.41% |
| 24.96 | 6400 | 0.8% | 5600 | 0.7% |
| 24.98 | 4300 | 0.53% | 3100 | 0.39% |
| 24.97 | 2900 | 0.36% | 2200 | 0.27% |
| 25 | 3800 | 0.47% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.76万 | 1253.33 | 4.89万 | 1630 |
| 30-50 | 2.54万 | 508.62 | 3.16万 | 632.6 |
| 70-100 | 2.22万 | 222 | 1.69万 | 169.3 |
| 50-70 | 2.24万 | 320 | 5300 | 75.71 |
| 100-150 | 1.43万 | 95.33 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301276 | 26.07 | 25.67 | 25.98 | 25.68 | -1.27% | 2.76 | 卖点 |
| 2023-05-18 | 301276 | 26.75 | 26.01 | 26.5 | 26.01 | -2.69% | 3.74 | -- |
| 2023-05-17 | 301276 | 26.77 | 25.66 | 26 | 26.73 | 2.49% | 5.05 | -- |
| 2023-05-16 | 301276 | 26.29 | 25.81 | 26.2 | 26.08 | -1.55% | 3.63 | -- |
| 2023-05-15 | 301276 | 26.91 | 25.85 | 26.91 | 26.49 | -3.74% | 6.47 | -- |
| 2023-05-12 | 301276 | 28.57 | 25.63 | 25.65 | 27.52 | 7.08% | 10 | -- |
| 2023-05-11 | 301276 | 25.72 | 24.97 | 25.07 | 25.7 | 2.8% | 2.04 | 买点 |
| 2023-05-10 | 301276 | 25.18 | 24.83 | 25.1 | 25 | 0.16% | 0.81 | -- |
| 2023-05-09 | 301276 | 25.4 | 24.91 | 25.35 | 24.96 | -1.62% | 1.21 | 卖点 |
| 2023-05-08 | 301276 | 25.89 | 25.14 | 25.74 | 25.37 | -1.78% | 2.09 | -- |
| 2023-05-05 | 301276 | 26.04 | 25.46 | 25.85 | 25.83 | -1% | 1.9 | -- |
| 2023-05-04 | 301276 | 26.38 | 25.05 | 25.1 | 26.09 | 3.08% | 3.62 | -- |
| 2023-04-28 | 301276 | 25.32 | 24.96 | 24.96 | 25.31 | 1.4% | 1.24 | -- |
| 2023-04-27 | 301276 | 25.07 | 24.7 | 24.71 | 24.96 | 0.28% | 0.85 | -- |
| 2023-04-26 | 301276 | 25.16 | 24.52 | 24.62 | 24.89 | 0.36% | 0.82 | -- |
| 2023-04-25 | 301276 | 24.88 | 24.35 | 24.64 | 24.8 | -0.04% | 1.1 | -- |
| 2023-04-24 | 301276 | 24.82 | 24.26 | 24.26 | 24.81 | 3.68% | 1.84 | 买点 |
| 2023-04-21 | 301276 | 24.25 | 23.76 | 24.17 | 23.93 | -0.99% | 0.66 | -- |
| 2023-04-20 | 301276 | 24.42 | 24.02 | 24.36 | 24.17 | -0.62% | 0.37 | -- |
| 2023-04-19 | 301276 | 24.57 | 24.26 | 24.56 | 24.32 | -0.86% | 0.39 | 卖点 |
| 2023-04-18 | 301276 | 24.68 | 24.5 | 24.68 | 24.53 | -0.57% | 0.32 | -- |
| 2023-04-17 | 301276 | 24.92 | 24.59 | 24.9 | 24.67 | 0.04% | 0.39 | -- |
| 2023-04-14 | 301276 | 24.88 | 24.51 | 24.58 | 24.66 | -0.08% | 0.37 | -- |
| 2023-04-13 | 301276 | 24.71 | 24.46 | 24.55 | 24.68 | 0.65% | 0.42 | 买点 |
| 2023-04-12 | 301276 | 24.54 | 24.31 | 24.31 | 24.52 | 0.57% | 0.33 | -- |
| 2023-04-11 | 301276 | 24.4 | 24.21 | 24.32 | 24.38 | 0.41% | 0.31 | -- |
| 2023-04-10 | 301276 | 24.57 | 24.24 | 24.47 | 24.28 | -0.78% | 0.41 | -- |
| 2023-04-07 | 301276 | 24.53 | 24.25 | 24.25 | 24.47 | 0.49% | 0.3 | -- |
| 2023-04-06 | 301276 | 24.55 | 24.25 | 24.55 | 24.35 | -0.81% | 0.56 | -- |
| 2023-04-04 | 301276 | 25.05 | 24.5 | 25.05 | 24.55 | -1.72% | 0.7 | -- |
| 2023-04-03 | 301276 | 25.04 | 24.75 | 24.76 | 24.98 | 0.6% | 0.54 | -- |
| 2023-03-31 | 301276 | 24.93 | 24.69 | 24.73 | 24.83 | 0.57% | 0.26 | -- |
| 2023-03-30 | 301276 | 25.08 | 24.68 | 25.08 | 24.69 | -1.44% | 0.66 | -- |
| 2023-03-29 | 301276 | 25.28 | 24.99 | 25.24 | 25.05 | -0.99% | 0.64 | -- |
| 2023-03-28 | 301276 | 25.49 | 25.2 | 25.34 | 25.3 | 0% | 0.64 | -- |
| 2023-03-27 | 301276 | 25.54 | 25.16 | 25.5 | 25.3 | -0.59% | 0.8 | -- |
| 2023-03-24 | 301276 | 25.54 | 25.33 | 25.54 | 25.45 | -0.16% | 0.95 | -- |
| 2023-03-23 | 301276 | 25.83 | 25.4 | 25.69 | 25.49 | -1.47% | 1.1 | -- |
| 2023-03-22 | 301276 | 26.14 | 25.72 | 25.72 | 25.87 | 0.62% | 1.62 | -- |
| 2023-03-21 | 301276 | 25.82 | 25.16 | 25.2 | 25.71 | 1.62% | 1.04 | -- |
| 2023-03-20 | 301276 | 26.08 | 25.27 | 26.05 | 25.3 | -2.92% | 1.18 | -- |
| 2023-03-17 | 301276 | 26.34 | 25.77 | 26 | 26.06 | 0.66% | 1.62 | -- |
| 2023-03-16 | 301276 | 26.17 | 25.67 | 26.17 | 25.89 | -1.3% | 0.98 | -- |
| 2023-03-15 | 301276 | 26.4 | 25.98 | 26.29 | 26.23 | 0.08% | 1.26 | -- |
| 2023-03-14 | 301276 | 26.3 | 25.94 | 26.16 | 26.21 | 0.15% | 1.69 | -- |
| 2023-03-13 | 301276 | 26.27 | 25.82 | 26.15 | 26.17 | 0.08% | 1.48 | -- |
| 2023-03-10 | 301276 | 26.5 | 26.04 | 26.43 | 26.15 | -1.84% | 2.32 | -- |
| 2023-03-09 | 301276 | 26.94 | 26.42 | 26.5 | 26.64 | 0.87% | 2.51 | -- |
| 2023-03-08 | 301276 | 26.56 | 26.07 | 26.16 | 26.41 | 0.69% | 1.06 | -- |
| 2023-03-07 | 301276 | 27 | 26.15 | 26.69 | 26.23 | -1.54% | 1.61 | 卖点 |
| 2023-03-06 | 301276 | 26.78 | 26.5 | 26.58 | 26.64 | 0.04% | 0.77 | -- |
| 2023-03-03 | 301276 | 27.04 | 26.55 | 27.04 | 26.63 | -2.02% | 1.89 | -- |
| 2023-03-02 | 301276 | 27.41 | 26.6 | 26.8 | 27.18 | 0.89% | 2.52 | -- |
| 2023-03-01 | 301276 | 27.43 | 26.74 | 27.31 | 26.94 | -2.21% | 2.72 | -- |
| 2023-02-28 | 301276 | 27.57 | 26.18 | 26.36 | 27.55 | 4.04% | 4.9 | -- |
| 2023-02-27 | 301276 | 26.86 | 26.05 | 26.09 | 26.48 | 1.15% | 2.06 | -- |
| 2023-02-24 | 301276 | 26.38 | 25.88 | 26.31 | 26.18 | 0.93% | 1.1 | 买点 |
| 2023-02-23 | 301276 | 26.34 | 25.76 | 25.76 | 25.94 | 0.39% | 1.16 | -- |
| 2023-02-22 | 301276 | 25.86 | 25.68 | 25.72 | 25.84 | 0% | 0.45 | -- |