近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
瑞晨环保(301273)今日涨幅为-6.55%，平均成交的价格为：38.32，其中成交最活跃的的价格为：41.90、41.80、41.79，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.9 | 2300 | 0.14% | 0 | 0% |
| 41.8 | 1400 | 0.08% | 0 | 0% |
| 41.79 | 900 | 0.05% | 0 | 0% |
| 41.89 | 800 | 0.05% | 0 | 0% |
| 41.78 | 407 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.42万 | 1084 | 6.11万 | 1221.16 |
| 20-30 | 3.16万 | 1053.33 | 6.23万 | 2075.03 |
| 50-70 | 2.24万 | 320 | 1.76万 | 251.43 |
| 70-100 | 7000 | 70 | 1.79万 | 179 |
| 100-150 | 0 | 0 | 2.41万 | 160.82 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301273 | 33.63 | 32.7 | 33.01 | 33.44 | 0.27% | 0.49 | -- |
| 2023-05-18 | 301273 | 33.37 | 31.88 | 32.31 | 33.35 | 3.54% | 0.89 | 买点 |
| 2023-05-17 | 301273 | 32.28 | 31.3 | 31.3 | 32.21 | 3.2% | 0.83 | -- |
| 2023-05-16 | 301273 | 31.73 | 31.2 | 31.61 | 31.21 | -1.17% | 0.52 | -- |
| 2023-05-15 | 301273 | 31.89 | 31.2 | 31.21 | 31.58 | 0.8% | 0.59 | -- |
| 2023-05-12 | 301273 | 32.29 | 31.25 | 32 | 31.33 | -2.12% | 0.71 | -- |
| 2023-05-11 | 301273 | 32.25 | 31.76 | 31.9 | 32.01 | -0.44% | 0.83 | -- |
| 2023-05-10 | 301273 | 32.87 | 31.81 | 32.5 | 32.15 | 0.09% | 0.79 | -- |
| 2023-05-09 | 301273 | 33.39 | 32.07 | 33.14 | 32.12 | -2.37% | 0.78 | -- |
| 2023-05-08 | 301273 | 33.82 | 31.92 | 33.2 | 32.9 | -1.02% | 1.12 | -- |
| 2023-05-05 | 301273 | 34.99 | 32.46 | 34.64 | 33.24 | -2.58% | 0.91 | -- |
| 2023-05-04 | 301273 | 36.94 | 33.82 | 36.94 | 34.12 | -8.5% | 1.44 | -- |
| 2023-04-28 | 301273 | 37.96 | 36.14 | 37 | 37.29 | -0.32% | 1.15 | -- |
| 2023-04-27 | 301273 | 39.88 | 36.78 | 39 | 37.41 | -6.55% | 1.35 | 卖点 |
| 2023-04-26 | 301273 | 40.98 | 37.47 | 37.65 | 40.03 | 5.23% | 1.59 | -- |
| 2023-04-25 | 301273 | 39.67 | 36.18 | 38.5 | 38.04 | -3.3% | 1.66 | -- |
| 2023-04-24 | 301273 | 41.26 | 36.12 | 36.65 | 39.34 | 7.87% | 1.61 | 买点 |
| 2023-04-21 | 301273 | 36.87 | 35.58 | 36.77 | 36.47 | 0.05% | 0.3 | -- |
| 2023-04-20 | 301273 | 37.25 | 36.01 | 37.22 | 36.45 | -1.35% | 0.21 | -- |
| 2023-04-19 | 301273 | 37.64 | 36.5 | 37 | 36.95 | -1.12% | 0.38 | -- |
| 2023-04-18 | 301273 | 38.68 | 37.3 | 38.68 | 37.37 | -2.66% | 0.33 | -- |
| 2023-04-17 | 301273 | 39.06 | 37.38 | 37.46 | 38.39 | 2.46% | 0.47 | -- |
| 2023-04-14 | 301273 | 38.5 | 37.18 | 37.61 | 37.47 | -0.35% | 0.34 | -- |
| 2023-04-13 | 301273 | 38.2 | 37.42 | 38.2 | 37.6 | -1.05% | 0.41 | -- |
| 2023-04-12 | 301273 | 38.54 | 37.5 | 38.54 | 38 | -1.04% | 0.38 | -- |
| 2023-04-11 | 301273 | 39.15 | 38.34 | 39.15 | 38.4 | -1.92% | 0.37 | -- |
| 2023-04-10 | 301273 | 39.77 | 38.23 | 39.3 | 39.15 | -1.06% | 0.53 | -- |
| 2023-04-07 | 301273 | 40.15 | 39.09 | 39.09 | 39.57 | 0.1% | 0.32 | -- |
| 2023-04-06 | 301273 | 40.5 | 38.71 | 40.5 | 39.53 | -1.45% | 0.72 | -- |
| 2023-04-04 | 301273 | 41.68 | 39.9 | 41 | 40.11 | -3.09% | 0.72 | 卖点 |
| 2023-04-03 | 301273 | 42.13 | 41.01 | 41.3 | 41.39 | -0.39% | 0.36 | 买点 |
| 2023-03-31 | 301273 | 41.69 | 40.88 | 40.88 | 41.55 | 0.87% | 0.48 | -- |
| 2023-03-30 | 301273 | 42.2 | 40.76 | 41 | 41.19 | -0.75% | 0.52 | -- |
| 2023-03-29 | 301273 | 42.25 | 39.85 | 40.18 | 41.5 | 4.01% | 0.93 | -- |
| 2023-03-28 | 301273 | 40.39 | 39.44 | 40.39 | 39.9 | -0.47% | 0.5 | -- |
| 2023-03-27 | 301273 | 41.57 | 39.81 | 41.57 | 40.09 | -2.46% | 0.78 | -- |
| 2023-03-24 | 301273 | 42.65 | 40.81 | 41.73 | 41.1 | -1.49% | 0.57 | -- |
| 2023-03-23 | 301273 | 43.39 | 41.62 | 42.48 | 41.72 | -1.93% | 0.66 | -- |
| 2023-03-22 | 301273 | 42.9 | 41.5 | 42.8 | 42.54 | 0.45% | 0.75 | -- |
| 2023-03-21 | 301273 | 43.63 | 42.11 | 43.6 | 42.35 | -2.82% | 0.62 | -- |
| 2023-03-20 | 301273 | 44.06 | 40.81 | 41.81 | 43.58 | 4.28% | 0.87 | -- |
| 2023-03-17 | 301273 | 42.49 | 41.41 | 42.3 | 41.79 | -0.02% | 0.27 | -- |
| 2023-03-16 | 301273 | 43.5 | 41.77 | 43.5 | 41.8 | -3.89% | 0.41 | -- |
| 2023-03-15 | 301273 | 44.84 | 42.83 | 43.69 | 43.49 | 0.21% | 0.27 | -- |
| 2023-03-14 | 301273 | 44.5 | 42.65 | 44.5 | 43.4 | -1.99% | 0.42 | -- |
| 2023-03-13 | 301273 | 45.05 | 43.42 | 44.26 | 44.28 | -0.96% | 0.42 | -- |
| 2023-03-10 | 301273 | 45.63 | 44.5 | 45.38 | 44.71 | -1.5% | 0.24 | -- |
| 2023-03-09 | 301273 | 46.58 | 43.61 | 45 | 45.39 | 1.93% | 0.57 | -- |
| 2023-03-08 | 301273 | 45.21 | 44.28 | 45.19 | 44.53 | -0.6% | 0.26 | -- |
| 2023-03-07 | 301273 | 48 | 44.73 | 47.76 | 44.8 | -6.18% | 0.93 | 卖点 |
| 2023-03-06 | 301273 | 48.48 | 46.83 | 47.43 | 47.75 | 0.72% | 0.72 | -- |
| 2023-03-03 | 301273 | 48.29 | 46.77 | 47.77 | 47.41 | -0.4% | 0.5 | -- |
| 2023-03-02 | 301273 | 48.25 | 46.5 | 47.88 | 47.6 | -0.58% | 0.58 | -- |
| 2023-03-01 | 301273 | 49.69 | 47.49 | 49.51 | 47.88 | -2.78% | 0.61 | -- |
| 2023-02-28 | 301273 | 49.94 | 47.6 | 49.8 | 49.25 | -1.01% | 0.81 | -- |
| 2023-02-27 | 301273 | 51.2 | 45.9 | 45.9 | 49.75 | 7.87% | 1.06 | -- |
| 2023-02-24 | 301273 | 47.3 | 44.84 | 44.84 | 46.12 | 2.85% | 0.89 | -- |
| 2023-02-23 | 301273 | 45.28 | 42.5 | 43.05 | 44.84 | 4.21% | 0.85 | 买点 |
| 2023-02-22 | 301273 | 44.3 | 40.45 | 40.92 | 43.03 | 4.98% | 1.12 | -- |