近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
铭利达(301268)今日涨幅为-2.28%，平均成交的价格为：47.57，其中成交最活跃的的价格为：49.11、49.18、49.12，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.11 | 1300 | 0.06% | 700 | 0.03% |
| 49.18 | 0 | 0% | 600 | 0.03% |
| 49.12 | 400 | 0.02% | 100 | 0% |
| 49.15 | 300 | 0.01% | 0 | 0% |
| 49.1 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.55万 | 1516.67 | 7.34万 | 2446.67 |
| 30-50 | 2.76万 | 551.7 | 5.14万 | 1028.94 |
| 70-100 | 9000 | 90 | 1.54万 | 154 |
| 100-150 | 1.43万 | 95.33 | 1万 | 66.67 |
| 50-70 | 0 | 0 | 1.15万 | 164.29 |
铭利达(301268)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
铭利达(301268)价格支撑位：46.78，压力位：59.05，5日均价：49.66，20日均价：52.72，60日均价：51.97，当前价格：47.59。在近60交易日内：区间涨跌幅：-0.46%，区间振幅：37.57%；沪深300涨跌幅：-9.48%，区间换手率：7.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301268 | 38.29 | 36.41 | 36.9 | 37.72 | 2.22% | 2.3 | -- |
| 2023-05-18 | 301268 | 37.5 | 36.5 | 36.54 | 36.9 | 0.82% | 2.26 | 买点 |
| 2023-05-17 | 301268 | 37.24 | 35.7 | 36.36 | 36.6 | 0.44% | 1.57 | -- |
| 2023-05-16 | 301268 | 37.28 | 35.9 | 36.16 | 36.44 | 0.44% | 1.87 | -- |
| 2023-05-15 | 301268 | 36.78 | 35.69 | 35.84 | 36.28 | 1.23% | 1.54 | -- |
| 2023-05-12 | 301268 | 36.94 | 35.74 | 36.69 | 35.84 | -1.81% | 1.21 | -- |
| 2023-05-11 | 301268 | 37.68 | 36.42 | 37 | 36.5 | -1.48% | 1.73 | -- |
| 2023-05-10 | 301268 | 37.67 | 35.42 | 36 | 37.05 | 3.06% | 2.52 | -- |
| 2023-05-09 | 301268 | 37.23 | 35.95 | 36.89 | 35.95 | -2.79% | 2.05 | -- |
| 2023-05-08 | 301268 | 38.1 | 36.9 | 37.6 | 36.98 | -0.94% | 1.68 | -- |
| 2023-05-05 | 301268 | 38.5 | 36.81 | 38.01 | 37.33 | -2.84% | 2.21 | -- |
| 2023-05-04 | 301268 | 39.76 | 38.09 | 38.16 | 38.42 | 0.58% | 2.99 | -- |
| 2023-04-28 | 301268 | 40.96 | 37.7 | 38.96 | 38.2 | -6.26% | 4.35 | -- |
| 2023-04-27 | 301268 | 41.86 | 40.1 | 41.39 | 40.75 | -2.04% | 2.7 | 卖点 |
| 2023-04-26 | 301268 | 42.18 | 38.84 | 38.84 | 41.6 | 7.88% | 3.8 | 买点 |
| 2023-04-25 | 301268 | 40.13 | 38.05 | 39.15 | 38.56 | -3.53% | 1.66 | -- |
| 2023-04-24 | 301268 | 40.39 | 39.17 | 39.98 | 39.97 | 0.2% | 1.19 | -- |
| 2023-04-21 | 301268 | 41.54 | 39.78 | 40.53 | 39.89 | -2.42% | 1.57 | -- |
| 2023-04-20 | 301268 | 41.21 | 40.27 | 40.55 | 40.88 | -0.82% | 1.8 | -- |
| 2023-04-19 | 301268 | 42.97 | 40.33 | 42.97 | 41.22 | -1.88% | 2.95 | 卖点 |
| 2023-04-18 | 301268 | 42.24 | 40.96 | 41.6 | 42.01 | 1.01% | 2.13 | 买点 |
| 2023-04-17 | 301268 | 43.22 | 41.3 | 41.99 | 41.59 | -0.86% | 2.78 | -- |
| 2023-04-14 | 301268 | 42.64 | 40.07 | 40.71 | 41.95 | 3.05% | 3.01 | -- |
| 2023-04-13 | 301268 | 41.49 | 40.5 | 40.93 | 40.71 | -1.24% | 1.56 | -- |
| 2023-04-12 | 301268 | 41.64 | 40.4 | 41 | 41.22 | -1.01% | 2.1 | -- |
| 2023-04-11 | 301268 | 42.68 | 41.5 | 42.14 | 41.64 | -1.75% | 2.35 | -- |
| 2023-04-10 | 301268 | 43.84 | 42.23 | 43.14 | 42.38 | 0.83% | 3.46 | -- |
| 2023-04-07 | 301268 | 43.21 | 41.38 | 42.21 | 42.03 | 0.07% | 2.07 | -- |
| 2023-04-06 | 301268 | 42.49 | 41.12 | 42.24 | 42 | -1.15% | 2.04 | -- |
| 2023-04-04 | 301268 | 45.05 | 41.53 | 45.05 | 42.49 | -6.08% | 3.99 | -- |
| 2023-04-03 | 301268 | 45.35 | 43.91 | 44.55 | 45.24 | 0.07% | 2.39 | -- |
| 2023-03-31 | 301268 | 46.32 | 44.9 | 45.68 | 45.21 | -1.67% | 2.11 | 卖点 |
| 2023-03-30 | 301268 | 46.51 | 44.51 | 44.96 | 45.98 | 1.64% | 2.16 | 买点 |
| 2023-03-29 | 301268 | 46.25 | 44.35 | 44.8 | 45.24 | 2.01% | 1.7 | -- |
| 2023-03-28 | 301268 | 45.89 | 44.31 | 45.73 | 44.35 | -3% | 1.57 | 卖点 |
| 2023-03-27 | 301268 | 46.34 | 45.18 | 45.3 | 45.72 | 0.26% | 1.18 | 买点 |
| 2023-03-24 | 301268 | 46.7 | 45.05 | 45.36 | 45.6 | 0.51% | 1.74 | -- |
| 2023-03-23 | 301268 | 46.49 | 45.06 | 45.37 | 45.37 | -1.2% | 1.51 | -- |
| 2023-03-22 | 301268 | 47.57 | 45.83 | 46.68 | 45.92 | -0.26% | 2.39 | -- |
| 2023-03-21 | 301268 | 46.18 | 44.3 | 44.99 | 46.04 | 2.54% | 2.12 | -- |
| 2023-03-20 | 301268 | 45.5 | 42.97 | 44.28 | 44.9 | 0.99% | 2.33 | -- |
| 2023-03-17 | 301268 | 45.85 | 44.3 | 45.11 | 44.46 | -1.85% | 1.51 | -- |
| 2023-03-16 | 301268 | 46.34 | 45.05 | 45.99 | 45.3 | -2.48% | 1.22 | -- |
| 2023-03-15 | 301268 | 48.26 | 46.17 | 46.47 | 46.45 | -0.04% | 1.21 | -- |
| 2023-03-14 | 301268 | 47.95 | 45.95 | 47.95 | 46.47 | -1.96% | 1.59 | -- |
| 2023-03-13 | 301268 | 48.88 | 47.08 | 48.2 | 47.4 | -0.71% | 1.45 | -- |
| 2023-03-10 | 301268 | 49.19 | 47.65 | 49.05 | 47.74 | -2.67% | 1.31 | -- |
| 2023-03-09 | 301268 | 49.8 | 48.5 | 49.25 | 49.05 | 0.45% | 1.06 | -- |
| 2023-03-08 | 301268 | 50.11 | 48.45 | 48.8 | 48.83 | -0.25% | 1.09 | -- |
| 2023-03-07 | 301268 | 50.22 | 48.8 | 49.78 | 48.95 | -1.65% | 1.07 | -- |
| 2023-03-06 | 301268 | 50.46 | 48.78 | 50.2 | 49.77 | -0.92% | 2.15 | -- |
| 2023-03-03 | 301268 | 51.28 | 49.4 | 49.82 | 50.23 | 0.82% | 1.73 | -- |
| 2023-03-02 | 301268 | 54.42 | 49.21 | 54.42 | 49.82 | -7.86% | 4.18 | -- |
| 2023-03-01 | 301268 | 55.66 | 53.33 | 55.04 | 54.07 | -2.66% | 1.92 | -- |
| 2023-02-28 | 301268 | 57.5 | 54.98 | 56.3 | 55.55 | -1.82% | 1.07 | -- |
| 2023-02-27 | 301268 | 57.86 | 54.77 | 55 | 56.58 | 2.09% | 1.58 | -- |
| 2023-02-24 | 301268 | 57.52 | 55.23 | 57.52 | 55.42 | -3.06% | 0.98 | -- |
| 2023-02-23 | 301268 | 57.5 | 54.8 | 55.55 | 57.17 | 2.22% | 1.52 | -- |
| 2023-02-22 | 301268 | 59.21 | 55.37 | 57.17 | 55.93 | -2.37% | 2.18 | -- |