()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301260 | 23.14 | 22.63 | 22.84 | 22.89 | -0.09% | 5.46 | -- |
| 2023-05-18 | 301260 | 22.93 | 22.36 | 22.45 | 22.91 | 2.09% | 6.67 | -- |
| 2023-05-17 | 301260 | 22.59 | 21.78 | 21.82 | 22.44 | 2.61% | 5.58 | 买点 |
| 2023-05-16 | 301260 | 22.16 | 21.8 | 22.11 | 21.87 | -1.4% | 2.76 | -- |
| 2023-05-15 | 301260 | 22.19 | 21.66 | 21.69 | 22.18 | 2.4% | 3.63 | -- |
| 2023-05-12 | 301260 | 22.14 | 21.65 | 22 | 21.66 | -2.17% | 3.96 | -- |
| 2023-05-11 | 301260 | 22.89 | 22.1 | 22.45 | 22.14 | -0.72% | 6.13 | -- |
| 2023-05-10 | 301260 | 22.4 | 21.93 | 22 | 22.3 | 1.23% | 2.96 | -- |
| 2023-05-09 | 301260 | 22.53 | 22.02 | 22.4 | 22.03 | -1.74% | 3.34 | -- |
| 2023-05-08 | 301260 | 22.55 | 22.1 | 22.15 | 22.42 | 1.82% | 3.49 | -- |
| 2023-05-05 | 301260 | 22.59 | 21.83 | 22.54 | 22.02 | -2.31% | 4.98 | -- |
| 2023-05-04 | 301260 | 22.85 | 22.22 | 22.85 | 22.54 | -1.01% | 4.93 | -- |
| 2023-04-28 | 301260 | 22.88 | 21.73 | 22.34 | 22.77 | -0.09% | 6.27 | -- |
| 2023-04-27 | 301260 | 22.98 | 22.37 | 22.76 | 22.79 | 0.44% | 4.84 | -- |
| 2023-04-26 | 301260 | 23.25 | 22.51 | 22.54 | 22.69 | 0.4% | 5.86 | -- |
| 2023-04-25 | 301260 | 24 | 22.32 | 23.98 | 22.6 | -3.99% | 7.17 | -- |
| 2023-04-24 | 301260 | 23.82 | 23.31 | 23.63 | 23.54 | -0.47% | 4.46 | -- |
| 2023-04-21 | 301260 | 24.88 | 23.64 | 24.35 | 23.65 | -2.67% | 6.63 | -- |
| 2023-04-20 | 301260 | 25.06 | 24.3 | 25.06 | 24.3 | -2.76% | 6.1 | -- |
| 2023-04-19 | 301260 | 25.88 | 24.9 | 25.7 | 24.99 | -2.99% | 6.29 | -- |
| 2023-04-18 | 301260 | 26.33 | 25.59 | 26.18 | 25.76 | -2.09% | 4.01 | -- |
| 2023-04-17 | 301260 | 26.66 | 26.2 | 26.45 | 26.31 | -0.42% | 2.49 | -- |
| 2023-04-14 | 301260 | 26.92 | 26.1 | 26.2 | 26.42 | 1.03% | 5.08 | -- |
| 2023-04-13 | 301260 | 26.82 | 26.06 | 26.74 | 26.15 | -2.86% | 4.72 | -- |
| 2023-04-12 | 301260 | 26.96 | 26.45 | 26.77 | 26.92 | 0.07% | 3.61 | -- |
| 2023-04-11 | 301260 | 27.19 | 26.66 | 27.15 | 26.9 | -1.28% | 3.76 | -- |
| 2023-04-10 | 301260 | 28.1 | 27.23 | 27.57 | 27.25 | -0.98% | 4.08 | 卖点 |
| 2023-04-07 | 301260 | 28.08 | 27.08 | 27.2 | 27.52 | 1.03% | 5.27 | 买点 |
| 2023-04-06 | 301260 | 27.62 | 27.02 | 27.1 | 27.24 | 0.04% | 3.69 | -- |
| 2023-04-04 | 301260 | 27.7 | 26.68 | 27.6 | 27.23 | -1.41% | 6.21 | -- |
| 2023-04-03 | 301260 | 27.82 | 27.1 | 27.5 | 27.62 | 0.77% | 4.6 | -- |
| 2023-03-31 | 301260 | 28.15 | 27.28 | 27.65 | 27.41 | -1.47% | 5.78 | -- |
| 2023-03-30 | 301260 | 28.11 | 26.61 | 26.79 | 27.82 | 3.84% | 9.03 | -- |
| 2023-03-29 | 301260 | 27.21 | 26.56 | 26.74 | 26.79 | 0.07% | 4.6 | -- |
| 2023-03-28 | 301260 | 27.6 | 26.33 | 27.6 | 26.77 | -3.36% | 8.16 | -- |
| 2023-03-27 | 301260 | 27.99 | 27.15 | 27.9 | 27.7 | -1.04% | 7.44 | -- |
| 2023-03-24 | 301260 | 28.65 | 27.99 | 28.28 | 27.99 | -0.82% | 5.93 | -- |
| 2023-03-23 | 301260 | 28.56 | 27.98 | 28.3 | 28.22 | -0.56% | 4.44 | -- |
| 2023-03-22 | 301260 | 28.78 | 28.1 | 28.4 | 28.38 | -0.73% | 4.4 | -- |
| 2023-03-21 | 301260 | 28.73 | 27.76 | 28.06 | 28.59 | 1.85% | 6.03 | -- |
| 2023-03-20 | 301260 | 28.89 | 27.86 | 28.81 | 28.07 | -2.57% | 6.05 | -- |
| 2023-03-17 | 301260 | 29.36 | 28.71 | 29.05 | 28.81 | 0.03% | 4.62 | -- |
| 2023-03-16 | 301260 | 30.03 | 28.68 | 29.85 | 28.8 | -3.94% | 6.95 | -- |
| 2023-03-15 | 301260 | 30.75 | 29.68 | 29.75 | 29.98 | 2.29% | 7.62 | -- |
| 2023-03-14 | 301260 | 30.63 | 29.25 | 30.33 | 29.31 | -4.53% | 9.86 | -- |
| 2023-03-13 | 301260 | 33.11 | 30.53 | 33.03 | 30.7 | -7.89% | 13.56 | -- |
| 2023-03-10 | 301260 | 33.58 | 32.53 | 33.05 | 33.33 | 0.12% | 6.1 | -- |
| 2023-03-09 | 301260 | 34.16 | 32.21 | 32.65 | 33.29 | 1.52% | 9.06 | -- |
| 2023-03-08 | 301260 | 33.17 | 32.31 | 32.31 | 32.79 | 0.86% | 5.21 | -- |
| 2023-03-07 | 301260 | 33.81 | 32.34 | 33.4 | 32.51 | -3.82% | 8.26 | -- |
| 2023-03-06 | 301260 | 36.74 | 32.98 | 36.59 | 33.8 | -7.57% | 18.26 | -- |
| 2023-03-03 | 301260 | 37.5 | 36.4 | 37.43 | 36.57 | -1.85% | 6.44 | -- |
| 2023-03-02 | 301260 | 38.1 | 36.9 | 38 | 37.26 | -2.54% | 7.57 | -- |
| 2023-03-01 | 301260 | 40.16 | 37.64 | 39.45 | 38.23 | -2.25% | 12.27 | 卖点 |
| 2023-02-28 | 301260 | 39.48 | 38.31 | 38.8 | 39.11 | 0.28% | 6.25 | -- |
| 2023-02-27 | 301260 | 39.7 | 37.08 | 37.08 | 39 | 4.73% | 10.91 | 买点 |
| 2023-02-24 | 301260 | 38.88 | 37.12 | 38.88 | 37.24 | -3.85% | 6.41 | -- |
| 2023-02-23 | 301260 | 39.88 | 38.42 | 39.15 | 38.73 | -0.54% | 6.2 | 卖点 |
| 2023-02-22 | 301260 | 39.66 | 38.25 | 38.88 | 38.94 | -0.99% | 5.75 | -- |