近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华融化学(301256)今日涨幅为-1.40%，平均成交的价格为：8.49，其中成交最活跃的的价格为：8.60、8.63、8.61，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.6 | 9.26万 | 3.26% | 11.42万 | 4.02% |
| 8.63 | 7.11万 | 2.5% | 5.51万 | 1.94% |
| 8.61 | 3.11万 | 1.09% | 6.53万 | 2.3% |
| 8.62 | 3.72万 | 1.31% | 5.5万 | 1.93% |
| 8.64 | 4.47万 | 1.57% | 1.32万 | 0.46% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.83万 | 882.66 | 10.96万 | 1095.81 |
| 100-150 | 7.01万 | 467.33 | 9.5万 | 633.33 |
| 200-300 | 4.16万 | 138.67 | 4.44万 | 148 |
| 500-700 | 6万 | 85.71 | 0 | 0 |
| 150-200 | 0 | 0 | 1.66万 | 83 |
华融化学(301256)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华融化学(301256)价格支撑位：7.97，压力位：8.78，5日均价：8.62，20日均价：8.42，60日均价：8.88，当前价格：8.48。在近60交易日内：区间涨跌幅：-17.27%，区间振幅：31.71%；沪深300涨跌幅：-9.48%，区间换手率：4.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301256 | 8.53 | 8.44 | 8.52 | 8.5 | -0.58% | 1.85 | -- |
| 2023-05-18 | 301256 | 8.6 | 8.52 | 8.57 | 8.55 | -0.35% | 2.11 | -- |
| 2023-05-17 | 301256 | 8.59 | 8.45 | 8.48 | 8.58 | 1.18% | 1.74 | -- |
| 2023-05-16 | 301256 | 8.65 | 8.46 | 8.61 | 8.48 | -1.4% | 2.98 | -- |
| 2023-05-15 | 301256 | 8.61 | 8.42 | 8.52 | 8.6 | 0.82% | 2.76 | -- |
| 2023-05-12 | 301256 | 8.67 | 8.52 | 8.59 | 8.53 | -0.93% | 2.73 | -- |
| 2023-05-11 | 301256 | 8.72 | 8.59 | 8.71 | 8.61 | -1.26% | 3.6 | -- |
| 2023-05-10 | 301256 | 8.8 | 8.65 | 8.71 | 8.72 | 0.46% | 2.55 | -- |
| 2023-05-09 | 301256 | 8.86 | 8.65 | 8.82 | 8.68 | -1.7% | 3.63 | 卖点 |
| 2023-05-08 | 301256 | 8.86 | 8.7 | 8.74 | 8.83 | 1.03% | 3.5 | 买点 |
| 2023-05-05 | 301256 | 8.89 | 8.65 | 8.85 | 8.74 | -1.58% | 4.22 | 卖点 |
| 2023-05-04 | 301256 | 8.98 | 8.79 | 8.86 | 8.88 | 0.23% | 4.19 | -- |
| 2023-04-28 | 301256 | 8.88 | 8.56 | 8.58 | 8.86 | 2.78% | 4.81 | 买点 |
| 2023-04-27 | 301256 | 8.79 | 8.61 | 8.73 | 8.62 | -1.71% | 3.67 | 卖点 |
| 2023-04-26 | 301256 | 8.78 | 8.52 | 8.59 | 8.77 | 2.93% | 4.06 | 买点 |
| 2023-04-25 | 301256 | 8.74 | 8.32 | 8.67 | 8.52 | -2.63% | 5.22 | 卖点 |
| 2023-04-24 | 301256 | 8.91 | 8.59 | 8.91 | 8.75 | -1.24% | 5.03 | -- |
| 2023-04-21 | 301256 | 9.06 | 8.7 | 8.82 | 8.86 | 0.11% | 8.02 | -- |
| 2023-04-20 | 301256 | 8.95 | 8.6 | 8.64 | 8.85 | 1.84% | 6.67 | -- |
| 2023-04-19 | 301256 | 8.82 | 8.6 | 8.76 | 8.69 | -0.34% | 7.97 | -- |
| 2023-04-18 | 301256 | 9.14 | 8.72 | 8.82 | 8.72 | 1.63% | 17.22 | -- |
| 2023-04-17 | 301256 | 8.6 | 8.42 | 8.43 | 8.58 | 2.26% | 3.86 | -- |
| 2023-04-14 | 301256 | 8.43 | 8.31 | 8.32 | 8.39 | 1.08% | 1.94 | 买点 |
| 2023-04-13 | 301256 | 8.4 | 8.29 | 8.4 | 8.3 | -1.19% | 1.68 | 卖点 |
| 2023-04-12 | 301256 | 8.41 | 8.29 | 8.29 | 8.4 | 0.96% | 2.33 | 买点 |
| 2023-04-11 | 301256 | 8.32 | 8.14 | 8.25 | 8.32 | 1.22% | 2.48 | -- |
| 2023-04-10 | 301256 | 8.32 | 8.15 | 8.32 | 8.22 | -0.84% | 2.41 | -- |
| 2023-04-07 | 301256 | 8.33 | 8.22 | 8.25 | 8.29 | 0.73% | 1.92 | -- |
| 2023-04-06 | 301256 | 8.37 | 8.18 | 8.37 | 8.23 | -1.79% | 3.35 | -- |
| 2023-04-04 | 301256 | 8.61 | 8.34 | 8.6 | 8.38 | -2.22% | 3.74 | -- |
| 2023-04-03 | 301256 | 8.58 | 8.48 | 8.5 | 8.57 | 1.06% | 2.49 | -- |
| 2023-03-31 | 301256 | 8.5 | 8.4 | 8.41 | 8.48 | 0.83% | 1.31 | -- |
| 2023-03-30 | 301256 | 8.59 | 8.36 | 8.53 | 8.41 | -1.41% | 2.54 | -- |
| 2023-03-29 | 301256 | 8.69 | 8.51 | 8.67 | 8.53 | -1.16% | 1.94 | -- |
| 2023-03-28 | 301256 | 8.74 | 8.6 | 8.72 | 8.63 | -0.8% | 1.94 | 卖点 |
| 2023-03-27 | 301256 | 8.8 | 8.63 | 8.79 | 8.7 | -0.46% | 2.06 | -- |
| 2023-03-24 | 301256 | 8.8 | 8.71 | 8.8 | 8.74 | -0.34% | 2.16 | -- |
| 2023-03-23 | 301256 | 8.8 | 8.65 | 8.68 | 8.77 | 1.04% | 2.38 | -- |
| 2023-03-22 | 301256 | 8.74 | 8.64 | 8.66 | 8.68 | 0.23% | 3.36 | -- |
| 2023-03-21 | 301256 | 8.68 | 8.53 | 8.53 | 8.66 | 1.29% | 2.57 | 买点 |
| 2023-03-20 | 301256 | 8.57 | 8.44 | 8.52 | 8.55 | 0.47% | 2.05 | -- |
| 2023-03-17 | 301256 | 8.6 | 8.48 | 8.58 | 8.51 | -0.12% | 2.28 | -- |
| 2023-03-16 | 301256 | 8.67 | 8.49 | 8.61 | 8.52 | -1.73% | 2.37 | -- |
| 2023-03-15 | 301256 | 8.69 | 8.51 | 8.51 | 8.67 | 1.88% | 2.56 | -- |
| 2023-03-14 | 301256 | 8.7 | 8.45 | 8.7 | 8.51 | -1.85% | 3.68 | -- |
| 2023-03-13 | 301256 | 8.81 | 8.61 | 8.74 | 8.67 | -1.48% | 2.76 | -- |
| 2023-03-10 | 301256 | 8.9 | 8.78 | 8.85 | 8.8 | -1.01% | 2.58 | -- |
| 2023-03-09 | 301256 | 8.93 | 8.78 | 8.85 | 8.89 | 0.91% | 2.44 | -- |
| 2023-03-08 | 301256 | 8.85 | 8.71 | 8.75 | 8.81 | 0.69% | 2.15 | -- |
| 2023-03-07 | 301256 | 8.96 | 8.73 | 8.92 | 8.75 | -1.69% | 3.98 | -- |
| 2023-03-06 | 301256 | 9 | 8.88 | 8.98 | 8.9 | -0.89% | 3.65 | -- |
| 2023-03-03 | 301256 | 9.03 | 8.92 | 8.98 | 8.98 | 0.34% | 4.39 | -- |
| 2023-03-02 | 301256 | 9.14 | 8.92 | 9.1 | 8.95 | -1.65% | 7.54 | -- |
| 2023-03-01 | 301256 | 9.19 | 9.01 | 9.19 | 9.1 | -1.41% | 7.94 | 卖点 |
| 2023-02-28 | 301256 | 9.39 | 9.05 | 9.37 | 9.23 | -1.07% | 10.62 | -- |
| 2023-02-27 | 301256 | 9.44 | 9.03 | 9.14 | 9.33 | 1.86% | 10.78 | -- |
| 2023-02-24 | 301256 | 9.22 | 9.04 | 9.12 | 9.16 | 0.66% | 4.59 | 买点 |
| 2023-02-23 | 301256 | 9.26 | 9.06 | 9.22 | 9.1 | -1.3% | 3.98 | 卖点 |
| 2023-02-22 | 301256 | 9.26 | 9.04 | 9.09 | 9.22 | 0.88% | 4.39 | -- |