()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301246 | 33.46 | 33.07 | 33.43 | 33.25 | -0.15% | 0.74 | -- |
| 2023-05-18 | 301246 | 33.57 | 33.21 | 33.57 | 33.3 | -0.98% | 1 | -- |
| 2023-05-17 | 301246 | 33.67 | 32.88 | 33.44 | 33.63 | 0.12% | 1.5 | -- |
| 2023-05-16 | 301246 | 33.97 | 32.66 | 32.7 | 33.59 | 2.78% | 2.3 | -- |
| 2023-05-15 | 301246 | 32.72 | 32.3 | 32.49 | 32.68 | 0.74% | 0.91 | 买点 |
| 2023-05-12 | 301246 | 32.65 | 32.28 | 32.39 | 32.44 | 0.06% | 0.89 | -- |
| 2023-05-11 | 301246 | 32.6 | 32.13 | 32.24 | 32.42 | 0.53% | 0.84 | -- |
| 2023-05-10 | 301246 | 32.39 | 32.02 | 32.09 | 32.25 | 0.53% | 0.72 | -- |
| 2023-05-09 | 301246 | 32.56 | 32.06 | 32.52 | 32.08 | -1.26% | 1.05 | -- |
| 2023-05-08 | 301246 | 32.58 | 32.34 | 32.41 | 32.49 | 0.25% | 0.74 | -- |
| 2023-05-05 | 301246 | 33.09 | 32.41 | 33.01 | 32.41 | -2.08% | 1.28 | -- |
| 2023-05-04 | 301246 | 33.27 | 32.81 | 32.98 | 33.1 | -0.03% | 0.97 | -- |
| 2023-04-28 | 301246 | 33.14 | 32.31 | 32.49 | 33.11 | -0.78% | 1.48 | -- |
| 2023-04-27 | 301246 | 33.71 | 32.98 | 32.98 | 33.37 | 0% | 1.16 | -- |
| 2023-04-26 | 301246 | 33.5 | 33.19 | 33.37 | 33.37 | 1.12% | 1.12 | -- |
| 2023-04-25 | 301246 | 34.1 | 32.66 | 34.04 | 33 | -3.42% | 1.87 | -- |
| 2023-04-24 | 301246 | 34.5 | 33.86 | 34.07 | 34.17 | 0.29% | 1.16 | -- |
| 2023-04-21 | 301246 | 34.78 | 33.98 | 34.52 | 34.07 | -1.27% | 1.64 | -- |
| 2023-04-20 | 301246 | 35.56 | 34.5 | 35.5 | 34.51 | -2.82% | 2.18 | -- |
| 2023-04-19 | 301246 | 36.15 | 35.51 | 36.12 | 35.51 | -1.61% | 2.14 | -- |
| 2023-04-18 | 301246 | 36.35 | 36.02 | 36.35 | 36.09 | -0.91% | 1.66 | -- |
| 2023-04-17 | 301246 | 36.6 | 36.28 | 36.46 | 36.42 | -0.22% | 1.23 | -- |
| 2023-04-14 | 301246 | 36.74 | 36.27 | 36.48 | 36.5 | 0.22% | 1.42 | -- |
| 2023-04-13 | 301246 | 36.87 | 36.42 | 36.87 | 36.42 | -1.03% | 1.46 | 卖点 |
| 2023-04-12 | 301246 | 37.06 | 36.63 | 37 | 36.8 | -0.7% | 1.72 | -- |
| 2023-04-11 | 301246 | 37.46 | 36.91 | 36.93 | 37.06 | 0.87% | 2.74 | 买点 |
| 2023-04-10 | 301246 | 36.78 | 36.27 | 36.62 | 36.74 | 0.22% | 2.26 | -- |
| 2023-04-07 | 301246 | 36.93 | 36.21 | 36.25 | 36.66 | 0.96% | 2.5 | -- |
| 2023-04-06 | 301246 | 36.44 | 36.08 | 36.08 | 36.31 | 0.64% | 1.93 | -- |
| 2023-04-04 | 301246 | 36.93 | 36.01 | 36.82 | 36.08 | -1.88% | 3.22 | -- |
| 2023-04-03 | 301246 | 36.87 | 36.5 | 36.71 | 36.77 | -0.05% | 2.67 | -- |
| 2023-03-31 | 301246 | 36.98 | 36.48 | 36.7 | 36.79 | -0.11% | 2.21 | -- |
| 2023-03-30 | 301246 | 37.28 | 36.2 | 36.42 | 36.83 | 0.74% | 3.99 | -- |
| 2023-03-29 | 301246 | 37.5 | 36.49 | 37.42 | 36.56 | -2.4% | 4.54 | -- |
| 2023-03-28 | 301246 | 37.97 | 37.39 | 37.65 | 37.46 | -0.69% | 3.39 | -- |
| 2023-03-27 | 301246 | 38.58 | 37.5 | 38.53 | 37.72 | -2.31% | 5.21 | -- |
| 2023-03-24 | 301246 | 38.95 | 38.5 | 38.69 | 38.61 | 0.1% | 4.67 | -- |
| 2023-03-23 | 301246 | 39.19 | 38.48 | 39.17 | 38.57 | -3.16% | 8.77 | -- |
| 2023-03-22 | 301246 | 41.49 | 39.1 | 39.3 | 39.83 | 1.22% | 9.9 | -- |
| 2023-03-21 | 301246 | 40.29 | 39.02 | 39.06 | 39.35 | -6.2% | 11.83 | -- |