近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
软通动力(301236)今日涨幅为1.37%，平均成交的价格为：37.65，其中成交最活跃的的价格为：39.11、39.10、39.08，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.11 | 100 | 0% | 4.65万 | 0.67% |
| 39.1 | 2.15万 | 0.31% | 0 | 0% |
| 39.08 | 8400 | 0.12% | 300 | 0% |
| 39.12 | 0 | 0% | 4650 | 0.07% |
| 39.09 | 600 | 0.01% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.58万 | 658.4 | 6.86万 | 686.5 |
| 100-150 | 4.52万 | 301.33 | 6.93万 | 462.28 |
| 200-300 | 9.2万 | 306.67 | 0 | 0 |
| 300-500 | 0 | 0 | 8.37万 | 167.4 |
| 150-200 | 3.37万 | 168.5 | 0 | 0 |
软通动力(301236)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
软通动力(301236)价格支撑位：28.3，压力位：44.5，5日均价：39.33，20日均价：34.68，60日均价：31.34，当前价格：38.4。在近60交易日内：区间涨跌幅：11.79%，区间振幅：55.66%；沪深300涨跌幅：-9.48%，区间换手率：5.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301236 | 38.68 | 37.33 | 37.38 | 37.82 | 2.3% | 15.83 | -- |
| 2023-05-18 | 301236 | 37.15 | 35.44 | 35.5 | 36.97 | 3.76% | 13.04 | 买点 |
| 2023-05-17 | 301236 | 35.95 | 35.02 | 35.02 | 35.63 | 1.11% | 6.72 | -- |
| 2023-05-16 | 301236 | 36.55 | 35.12 | 36.51 | 35.24 | -3.45% | 8.48 | -- |
| 2023-05-15 | 301236 | 37.21 | 35.29 | 37 | 36.5 | -2.2% | 12.33 | -- |
| 2023-05-12 | 301236 | 37.65 | 36.2 | 36.25 | 37.32 | 2.73% | 12.03 | -- |
| 2023-05-11 | 301236 | 37.3 | 36.32 | 37.08 | 36.33 | -2.02% | 8.77 | -- |
| 2023-05-10 | 301236 | 37.67 | 36.8 | 37 | 37.08 | 0.49% | 10.34 | -- |
| 2023-05-09 | 301236 | 37.97 | 36.86 | 37.2 | 36.9 | -1.02% | 11 | -- |
| 2023-05-08 | 301236 | 37.84 | 36.8 | 37.84 | 37.28 | -1.89% | 13.03 | -- |
| 2023-05-05 | 301236 | 38.64 | 37.3 | 37.8 | 38 | -0.05% | 12.53 | -- |
| 2023-05-04 | 301236 | 40.2 | 37.06 | 39.55 | 38.02 | -3.48% | 18.13 | -- |
| 2023-04-28 | 301236 | 39.86 | 38.36 | 38.36 | 39.39 | 2.69% | 13.14 | -- |
| 2023-04-27 | 301236 | 39.88 | 38.07 | 39.1 | 38.36 | -2.52% | 13.25 | -- |
| 2023-04-26 | 301236 | 42.98 | 38.43 | 42.98 | 39.35 | -10.79% | 27.3 | -- |
| 2023-04-25 | 301236 | 46.28 | 43.4 | 44.7 | 44.11 | -1.87% | 16.01 | -- |
| 2023-04-24 | 301236 | 46.47 | 44.6 | 45.39 | 44.95 | -2.41% | 17.93 | -- |
| 2023-04-21 | 301236 | 51.4 | 45.3 | 51.21 | 46.06 | -10.06% | 39.36 | 卖点 |
| 2023-04-20 | 301236 | 51.27 | 46.5 | 46.5 | 51.21 | 10.18% | 34.57 | 买点 |
| 2023-04-19 | 301236 | 48.46 | 46.08 | 47.67 | 46.48 | -3.79% | 17.89 | -- |
| 2023-04-18 | 301236 | 49 | 46.5 | 48.48 | 48.31 | -1.71% | 14.39 | -- |
| 2023-04-17 | 301236 | 50.2 | 47.76 | 48.8 | 49.15 | 0.8% | 21.73 | -- |
| 2023-04-14 | 301236 | 48.85 | 44.88 | 46.82 | 48.76 | 3.46% | 23.71 | -- |
| 2023-04-13 | 301236 | 48.99 | 46.75 | 46.9 | 47.13 | -0.99% | 19.01 | -- |
| 2023-04-12 | 301236 | 48.26 | 46.05 | 46.9 | 47.6 | 1.75% | 18.84 | -- |
| 2023-04-11 | 301236 | 47.41 | 45.6 | 46.42 | 46.78 | 1.3% | 18.37 | -- |
| 2023-04-10 | 301236 | 49.8 | 45.44 | 49.8 | 46.18 | -11% | 39.86 | 卖点 |
| 2023-04-07 | 301236 | 52.4 | 50.06 | 51.21 | 51.89 | 3.35% | 30.58 | -- |
| 2023-04-06 | 301236 | 51.52 | 49.7 | 50 | 50.21 | -3.63% | 28.64 | -- |
| 2023-04-04 | 301236 | 54.87 | 51.68 | 54.35 | 52.1 | -5.41% | 42.81 | -- |
| 2023-04-03 | 301236 | 56.8 | 48.84 | 51.09 | 55.08 | 10.16% | 56.28 | -- |
| 2023-03-31 | 301236 | 50.58 | 46.58 | 47.65 | 50 | 6.38% | 42.27 | -- |
| 2023-03-30 | 301236 | 50.23 | 46.56 | 50.07 | 47 | -6.41% | 45.47 | -- |
| 2023-03-29 | 301236 | 52.16 | 49.52 | 51.41 | 50.22 | -3.22% | 41.01 | -- |
| 2023-03-28 | 301236 | 53.68 | 49 | 52.06 | 51.89 | 2.31% | 55.5 | -- |
| 2023-03-27 | 301236 | 50.72 | 45.26 | 46 | 50.72 | 19.99% | 76.22 | -- |
| 2023-03-24 | 301236 | 43 | 36.4 | 37 | 42.27 | 17.91% | 59.8 | 买点 |
| 2023-03-23 | 301236 | 36.07 | 34.22 | 34.3 | 35.85 | 3.14% | 25.03 | -- |
| 2023-03-22 | 301236 | 40.7 | 34.73 | 40.7 | 34.76 | -15.84% | 45.81 | 卖点 |
| 2023-03-21 | 301236 | 42.16 | 40.18 | 41.82 | 41.3 | -3.98% | 14.86 | -- |
| 2023-03-20 | 301236 | 44.44 | 42.22 | 42.4 | 43.01 | 8.53% | 17.6 | -- |
| 2023-03-17 | 301236 | 40.14 | 38.91 | 39.2 | 39.63 | 1.9% | 7.96 | -- |
| 2023-03-16 | 301236 | 39.77 | 36.86 | 37.18 | 38.89 | 3.05% | 9.15 | 买点 |
| 2023-03-15 | 301236 | 38.66 | 37.42 | 37.56 | 37.74 | 1.7% | 4.69 | -- |
| 2023-03-14 | 301236 | 37.98 | 36.53 | 37.93 | 37.11 | -2.8% | 4.81 | 卖点 |
| 2023-03-13 | 301236 | 38.33 | 36.53 | 37.01 | 38.18 | 2.14% | 5.42 | 买点 |
| 2023-03-10 | 301236 | 38.3 | 37.31 | 38.02 | 37.38 | -1.66% | 2.88 | 卖点 |
| 2023-03-09 | 301236 | 38.23 | 37.28 | 37.72 | 38.01 | 0.29% | 2.43 | -- |
| 2023-03-08 | 301236 | 37.95 | 36.75 | 36.85 | 37.9 | 2.82% | 3.79 | 买点 |
| 2023-03-07 | 301236 | 38.51 | 36.81 | 38.3 | 36.86 | -4.16% | 4.85 | 卖点 |
| 2023-03-06 | 301236 | 39.16 | 38.18 | 38.45 | 38.46 | 0.03% | 3.43 | -- |
| 2023-03-03 | 301236 | 38.69 | 37.35 | 38.31 | 38.45 | 0.73% | 3.66 | -- |
| 2023-03-02 | 301236 | 38.8 | 37.93 | 38.61 | 38.17 | -1.6% | 3.34 | -- |
| 2023-03-01 | 301236 | 39.16 | 36.87 | 36.94 | 38.79 | 4.36% | 6.1 | 买点 |
| 2023-02-28 | 301236 | 37.97 | 36.66 | 37.13 | 37.17 | 2.09% | 3.1 | -- |
| 2023-02-27 | 301236 | 37.59 | 36.28 | 37 | 36.41 | -3.27% | 3.59 | -- |
| 2023-02-24 | 301236 | 38.08 | 37.49 | 37.72 | 37.64 | -0.58% | 2.86 | -- |
| 2023-02-23 | 301236 | 39.15 | 37.77 | 39 | 37.86 | -2.4% | 3.56 | -- |
| 2023-02-22 | 301236 | 39.2 | 37.61 | 38.8 | 38.79 | -1.82% | 5.65 | -- |