近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，净融资余额有所增加，股价处于缩量上涨状态。
泓博医药(301230)今日涨幅为-1.01%，平均成交的价格为：57.57，其中成交最活跃的的价格为：59.49、59.46、59.50，成交密集的手数区间：50-70、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 59.49 | 1万 | 0.29% | 1.84万 | 0.52% |
| 59.46 | 3800 | 0.11% | 9400 | 0.27% |
| 59.5 | 5517 | 0.16% | 0 | 0% |
| 59.47 | 3000 | 0.09% | 500 | 0.01% |
| 59.48 | 1800 | 0.05% | 700 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.88万 | 982.86 | 6.83万 | 975.71 |
| 70-100 | 4.79万 | 479 | 5.14万 | 514.48 |
| 300-500 | 6.41万 | 128.2 | 0 | 0 |
| 100-150 | 0 | 0 | 4.79万 | 319.01 |
| 150-200 | 1.51万 | 75.5 | 1.9万 | 95 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301230 | 58.67 | 56.71 | 57.64 | 57.12 | -1.33% | 1.13 | -- |
| 2023-05-18 | 301230 | 58.6 | 57.2 | 58.6 | 57.89 | 0.31% | 1.02 | -- |
| 2023-05-17 | 301230 | 58.55 | 57 | 58.45 | 57.71 | -1.49% | 1.39 | -- |
| 2023-05-16 | 301230 | 59.33 | 57.36 | 57.96 | 58.58 | 0.83% | 1.71 | -- |
| 2023-05-15 | 301230 | 58.3 | 56.14 | 57.2 | 58.1 | 1.57% | 1.35 | -- |
| 2023-05-12 | 301230 | 59.7 | 57.01 | 58.96 | 57.2 | -3.07% | 1.61 | 卖点 |
| 2023-05-11 | 301230 | 61 | 55.43 | 56.01 | 59.01 | 3.82% | 2.83 | 买点 |
| 2023-05-10 | 301230 | 57.63 | 54.8 | 56.3 | 56.84 | 0.96% | 1.54 | -- |
| 2023-05-09 | 301230 | 60.69 | 56.21 | 60.2 | 56.3 | -8.16% | 2.3 | 卖点 |
| 2023-05-08 | 301230 | 61.98 | 57.95 | 61.34 | 61.3 | -2.91% | 2.99 | -- |
| 2023-05-05 | 301230 | 66.4 | 60.3 | 61.94 | 63.14 | 6.53% | 3.77 | -- |
| 2023-05-04 | 301230 | 61.77 | 58.35 | 59.69 | 59.27 | 0.75% | 1.4 | -- |
| 2023-04-28 | 301230 | 59.06 | 55.97 | 56.08 | 58.83 | 3.25% | 1.76 | 买点 |
| 2023-04-27 | 301230 | 58.88 | 53.62 | 53.62 | 56.98 | 4.74% | 1.96 | -- |
| 2023-04-26 | 301230 | 56.95 | 53.84 | 53.99 | 54.4 | 0.74% | 1.52 | -- |
| 2023-04-25 | 301230 | 55.05 | 52.67 | 54.98 | 54 | -0.86% | 1.39 | -- |
| 2023-04-24 | 301230 | 60.03 | 54 | 59.4 | 54.47 | -9.13% | 2.47 | -- |
| 2023-04-21 | 301230 | 63.49 | 59.05 | 60.67 | 59.94 | -1.71% | 2.11 | -- |
| 2023-04-20 | 301230 | 63.88 | 58.56 | 59.79 | 60.98 | 1.65% | 2.19 | -- |
| 2023-04-19 | 301230 | 61.65 | 59.38 | 60.99 | 59.99 | -0.86% | 1.46 | -- |
| 2023-04-18 | 301230 | 62.44 | 59.63 | 60.51 | 60.51 | -0.53% | 2.01 | 卖点 |
| 2023-04-17 | 301230 | 63.95 | 60.82 | 63.5 | 60.83 | -5.37% | 2.62 | -- |
| 2023-04-14 | 301230 | 72.8 | 63.89 | 66.35 | 64.28 | -0.05% | 5.03 | -- |
| 2023-04-13 | 301230 | 64.31 | 56.66 | 58.09 | 64.31 | 10.75% | 3.39 | 买点 |
| 2023-04-12 | 301230 | 59.9 | 57.51 | 59 | 58.07 | -1.91% | 1.2 | -- |
| 2023-04-11 | 301230 | 62.73 | 58.57 | 61.4 | 59.2 | -3.63% | 1.76 | -- |
| 2023-04-10 | 301230 | 66.7 | 61.2 | 63 | 61.43 | -1.73% | 2.4 | -- |
| 2023-04-07 | 301230 | 63.85 | 56.57 | 56.66 | 62.51 | 10.19% | 2.86 | -- |
| 2023-04-06 | 301230 | 58.8 | 56.59 | 58.8 | 56.73 | -2.53% | 1.43 | -- |
| 2023-04-04 | 301230 | 61.89 | 57.6 | 61.73 | 58.2 | -6.02% | 1.68 | -- |
| 2023-04-03 | 301230 | 64.1 | 61.01 | 63.8 | 61.93 | -2.7% | 1.21 | -- |
| 2023-03-31 | 301230 | 65.48 | 62.15 | 64.11 | 63.65 | 0.3% | 0.87 | 卖点 |
| 2023-03-30 | 301230 | 66.96 | 63.16 | 66.96 | 63.46 | -3.86% | 0.82 | -- |
| 2023-03-29 | 301230 | 69.36 | 63.52 | 68.81 | 66.01 | -3.38% | 2.16 | -- |
| 2023-03-28 | 301230 | 73.88 | 68.25 | 70.87 | 68.32 | -4.1% | 2.26 | -- |
| 2023-03-27 | 301230 | 74.4 | 65.15 | 65.28 | 71.24 | 10.33% | 2.98 | -- |
| 2023-03-24 | 301230 | 68.8 | 62.37 | 66 | 64.57 | -4.76% | 2.17 | -- |
| 2023-03-23 | 301230 | 69.86 | 63 | 63 | 67.8 | 11.53% | 4.77 | -- |
| 2023-03-22 | 301230 | 63.99 | 57.87 | 57.87 | 60.79 | 5.03% | 1.96 | -- |
| 2023-03-21 | 301230 | 58.99 | 53.59 | 54 | 57.88 | 6.99% | 2.03 | 买点 |
| 2023-03-20 | 301230 | 55.99 | 50.35 | 51.83 | 54.1 | 4.38% | 1.85 | -- |
| 2023-03-17 | 301230 | 53.68 | 51.44 | 53.02 | 51.83 | -1.74% | 0.71 | -- |
| 2023-03-16 | 301230 | 54.71 | 52.39 | 53.35 | 52.75 | -1.55% | 0.84 | -- |
| 2023-03-15 | 301230 | 55.63 | 53.46 | 53.63 | 53.58 | 0.15% | 0.76 | -- |
| 2023-03-14 | 301230 | 55.36 | 53.33 | 54.91 | 53.5 | -2.43% | 0.84 | -- |
| 2023-03-13 | 301230 | 57 | 54.51 | 57 | 54.83 | -3.14% | 0.91 | -- |
| 2023-03-10 | 301230 | 57.38 | 55.88 | 56.89 | 56.61 | -0.89% | 0.57 | -- |
| 2023-03-09 | 301230 | 58.49 | 56.51 | 57.82 | 57.12 | 0.05% | 0.59 | -- |
| 2023-03-08 | 301230 | 59.35 | 56.56 | 56.57 | 57.09 | 0.85% | 1.04 | -- |
| 2023-03-07 | 301230 | 58.17 | 56.49 | 57.03 | 56.61 | -1.6% | 0.53 | -- |
| 2023-03-06 | 301230 | 60.47 | 57.29 | 59.16 | 57.53 | -3.26% | 1.21 | -- |
| 2023-03-03 | 301230 | 62 | 58.6 | 60.49 | 59.47 | -2.12% | 0.94 | -- |
| 2023-03-02 | 301230 | 61.5 | 58.01 | 58.87 | 60.76 | 3.19% | 1.23 | -- |
| 2023-03-01 | 301230 | 60.95 | 58.19 | 59.56 | 58.88 | -1.11% | 0.59 | -- |
| 2023-02-28 | 301230 | 60.66 | 58.37 | 58.55 | 59.54 | 1.69% | 0.76 | -- |
| 2023-02-27 | 301230 | 61.3 | 58 | 61 | 58.55 | -3.21% | 1.2 | -- |
| 2023-02-24 | 301230 | 62.6 | 60.14 | 62.3 | 60.49 | -2.92% | 0.85 | -- |
| 2023-02-23 | 301230 | 64.51 | 62.1 | 63 | 62.31 | -2.2% | 0.5 | -- |
| 2023-02-22 | 301230 | 65.19 | 61.11 | 61.11 | 63.71 | 2.96% | 1.09 | -- |