近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
中荣股份(301223)今日涨幅为-1.29%，平均成交的价格为：21.39，其中成交最活跃的的价格为：21.74、21.77、21.78，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.74 | 1.16万 | 0.36% | 1万 | 0.31% |
| 21.77 | 1.32万 | 0.4% | 7800 | 0.24% |
| 21.78 | 9600 | 0.29% | 0 | 0% |
| 21.76 | 4200 | 0.13% | 0 | 0% |
| 21.75 | 200 | 0.01% | 1000 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.43万 | 489.39 | 10.09万 | 1441.86 |
| 100-150 | 5.92万 | 394.67 | 3.45万 | 230 |
| 70-100 | 3.23万 | 323.24 | 4.83万 | 483 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301223 | 18.7 | 18.57 | 18.69 | 18.62 | -0.32% | 0.56 | -- |
| 2023-05-18 | 301223 | 18.71 | 18.53 | 18.6 | 18.68 | 0.38% | 0.63 | -- |
| 2023-05-17 | 301223 | 18.62 | 18.4 | 18.51 | 18.61 | 0.81% | 0.64 | 买点 |
| 2023-05-16 | 301223 | 18.57 | 18.43 | 18.45 | 18.46 | -0.32% | 0.57 | -- |
| 2023-05-15 | 301223 | 18.53 | 18.3 | 18.4 | 18.52 | 1.09% | 0.78 | -- |
| 2023-05-12 | 301223 | 18.42 | 18.28 | 18.32 | 18.32 | -0.05% | 0.61 | -- |
| 2023-05-11 | 301223 | 18.4 | 18.28 | 18.28 | 18.33 | 0.22% | 0.81 | -- |
| 2023-05-10 | 301223 | 18.36 | 18.18 | 18.29 | 18.29 | 0.61% | 0.69 | -- |
| 2023-05-09 | 301223 | 18.48 | 18.18 | 18.39 | 18.18 | -1.03% | 1.1 | -- |
| 2023-05-08 | 301223 | 18.56 | 18.27 | 18.55 | 18.37 | -0.05% | 0.93 | -- |
| 2023-05-05 | 301223 | 19.15 | 18.35 | 18.86 | 18.38 | -3.21% | 2.5 | -- |
| 2023-05-04 | 301223 | 19.11 | 18.94 | 19.11 | 18.99 | -0.26% | 0.53 | -- |
| 2023-04-28 | 301223 | 19.06 | 18.73 | 18.8 | 19.04 | 1.33% | 0.84 | -- |
| 2023-04-27 | 301223 | 18.85 | 18.67 | 18.75 | 18.79 | 0.48% | 0.67 | -- |
| 2023-04-26 | 301223 | 18.8 | 18.6 | 18.6 | 18.7 | 0.21% | 0.54 | -- |
| 2023-04-25 | 301223 | 19.14 | 18.5 | 19.11 | 18.66 | -1.63% | 0.89 | -- |
| 2023-04-24 | 301223 | 19.14 | 18.69 | 18.69 | 18.97 | -0.11% | 0.64 | -- |
| 2023-04-21 | 301223 | 19.38 | 18.97 | 19.35 | 18.99 | -1.86% | 0.77 | -- |
| 2023-04-20 | 301223 | 19.53 | 19.23 | 19.53 | 19.35 | -0.77% | 0.54 | -- |
| 2023-04-19 | 301223 | 19.74 | 19.5 | 19.7 | 19.5 | -0.91% | 0.54 | -- |
| 2023-04-18 | 301223 | 19.79 | 19.66 | 19.79 | 19.68 | -0.4% | 0.49 | -- |
| 2023-04-17 | 301223 | 19.78 | 19.66 | 19.72 | 19.76 | 0.2% | 0.55 | -- |
| 2023-04-14 | 301223 | 19.77 | 19.62 | 19.67 | 19.72 | 0.31% | 0.43 | -- |
| 2023-04-13 | 301223 | 19.87 | 19.59 | 19.84 | 19.66 | -1.26% | 0.93 | -- |
| 2023-04-12 | 301223 | 19.97 | 19.79 | 19.85 | 19.91 | -0.1% | 0.77 | 卖点 |
| 2023-04-11 | 301223 | 20 | 19.71 | 19.91 | 19.93 | 0.25% | 0.82 | 买点 |
| 2023-04-10 | 301223 | 20.1 | 19.86 | 20.1 | 19.88 | -1.14% | 0.75 | 卖点 |
| 2023-04-07 | 301223 | 20.19 | 19.88 | 19.92 | 20.11 | 0.65% | 0.71 | 买点 |
| 2023-04-06 | 301223 | 20.13 | 19.9 | 20.07 | 19.98 | -1.48% | 1.1 | 卖点 |
| 2023-04-04 | 301223 | 20.56 | 19.83 | 19.83 | 20.28 | 2.27% | 2.17 | 买点 |
| 2023-04-03 | 301223 | 19.84 | 19.66 | 19.7 | 19.83 | 0.66% | 0.69 | -- |
| 2023-03-31 | 301223 | 19.76 | 19.64 | 19.65 | 19.7 | 0.25% | 0.51 | -- |
| 2023-03-30 | 301223 | 19.99 | 19.62 | 19.81 | 19.65 | -1.11% | 0.84 | -- |
| 2023-03-29 | 301223 | 20 | 19.84 | 19.9 | 19.87 | -0.15% | 0.68 | -- |
| 2023-03-28 | 301223 | 20.17 | 19.89 | 20.07 | 19.9 | -1.04% | 0.86 | 卖点 |
| 2023-03-27 | 301223 | 20.38 | 20.03 | 20.38 | 20.11 | -1.18% | 1.2 | -- |
| 2023-03-24 | 301223 | 20.47 | 20.27 | 20.36 | 20.35 | -0.68% | 1.47 | -- |
| 2023-03-23 | 301223 | 20.75 | 20.1 | 20.1 | 20.49 | 1.49% | 2.63 | -- |
| 2023-03-22 | 301223 | 20.25 | 19.98 | 19.98 | 20.19 | 0.95% | 1.48 | 买点 |
| 2023-03-21 | 301223 | 20.05 | 19.76 | 19.91 | 20 | 0.55% | 1.43 | -- |
| 2023-03-20 | 301223 | 19.98 | 19.82 | 19.94 | 19.89 | -0.35% | 0.51 | -- |
| 2023-03-17 | 301223 | 20.03 | 19.86 | 19.86 | 19.96 | 0.86% | 0.7 | -- |
| 2023-03-16 | 301223 | 19.97 | 19.78 | 19.96 | 19.79 | -1% | 0.61 | -- |
| 2023-03-15 | 301223 | 20.05 | 19.9 | 19.98 | 19.99 | 0.71% | 0.58 | -- |
| 2023-03-14 | 301223 | 20.09 | 19.81 | 20.09 | 19.85 | -1.15% | 0.68 | -- |
| 2023-03-13 | 301223 | 20.25 | 19.91 | 20.15 | 20.08 | -0.99% | 0.82 | -- |
| 2023-03-10 | 301223 | 20.34 | 20.14 | 20.28 | 20.28 | -0.34% | 0.71 | -- |
| 2023-03-09 | 301223 | 20.43 | 20.2 | 20.28 | 20.35 | 0.25% | 0.69 | -- |
| 2023-03-08 | 301223 | 20.3 | 20.02 | 20.02 | 20.3 | 1.1% | 0.58 | -- |
| 2023-03-07 | 301223 | 20.4 | 20.07 | 20.4 | 20.08 | -1.33% | 1.05 | -- |
| 2023-03-06 | 301223 | 20.49 | 20.28 | 20.4 | 20.35 | -0.44% | 0.96 | -- |
| 2023-03-03 | 301223 | 20.68 | 20.37 | 20.6 | 20.44 | -0.97% | 1.17 | -- |
| 2023-03-02 | 301223 | 20.81 | 20.64 | 20.75 | 20.64 | -0.48% | 0.81 | -- |
| 2023-03-01 | 301223 | 20.75 | 20.47 | 20.53 | 20.74 | 0.83% | 1.06 | -- |
| 2023-02-28 | 301223 | 20.65 | 20.34 | 20.65 | 20.57 | 0.83% | 1.08 | -- |
| 2023-02-27 | 301223 | 20.79 | 20.4 | 20.76 | 20.4 | -2.35% | 1.32 | -- |
| 2023-02-24 | 301223 | 20.91 | 20.7 | 20.8 | 20.89 | 0.43% | 1.08 | -- |
| 2023-02-23 | 301223 | 21.09 | 20.79 | 21.06 | 20.8 | -0.57% | 1.11 | -- |
| 2023-02-22 | 301223 | 20.97 | 20.6 | 20.83 | 20.92 | -0.43% | 1.33 | -- |