近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
观想科技(301213)今日涨幅为0.49%，平均成交的价格为：38.24，其中成交最活跃的的价格为：38.93、38.91、38.95，成交密集的手数区间：15-20、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.93 | 1800 | 0.48% | 4800 | 1.27% |
| 38.91 | 1000 | 0.26% | 3000 | 0.79% |
| 38.95 | 2000 | 0.53% | 100 | 0.03% |
| 38.92 | 600 | 0.16% | 1100 | 0.29% |
| 38.94 | 0 | 0% | 200 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 1.46万 | 730 | 1.64万 | 820 |
| 20-30 | 1.27万 | 423.33 | 1.23万 | 410 |
| 50-70 | 1.62万 | 231.43 | 5100 | 72.86 |
| 30-50 | 7900 | 158 | 7000 | 140 |
| 100-150 | 1.29万 | 86 | 0 | 0 |
观想科技(301213)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
观想科技(301213)价格支撑位：36.4，压力位：44.44，5日均价：39.52，20日均价：38.98，60日均价：39.18，当前价格：38.73。在近60交易日内：区间涨跌幅：-13.76%，区间振幅：31.86%；沪深300涨跌幅：-9.48%，区间换手率：5.15%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301213 | 42.66 | 40.99 | 41.2 | 41.48 | 0.78% | 1.61 | -- |
| 2023-05-18 | 301213 | 41.58 | 39.96 | 40.4 | 41.16 | 1.45% | 1.76 | -- |
| 2023-05-17 | 301213 | 40.72 | 39.08 | 39.39 | 40.57 | 3% | 1.58 | -- |
| 2023-05-16 | 301213 | 40.54 | 39.08 | 39.82 | 39.39 | -0.91% | 1.25 | -- |
| 2023-05-15 | 301213 | 40.85 | 39.08 | 40.47 | 39.75 | -2.69% | 1.26 | -- |
| 2023-05-12 | 301213 | 42.88 | 40.39 | 41.53 | 40.85 | -1.64% | 2.25 | -- |
| 2023-05-11 | 301213 | 42.65 | 37.53 | 37.89 | 41.53 | 10.45% | 3.48 | -- |
| 2023-05-10 | 301213 | 38.45 | 37.45 | 38 | 37.6 | -0.66% | 0.82 | 买点 |
| 2023-05-09 | 301213 | 39.4 | 37.85 | 39.4 | 37.85 | -3.71% | 1.29 | 卖点 |
| 2023-05-08 | 301213 | 39.8 | 38.33 | 39.44 | 39.31 | -0.33% | 1.5 | -- |
| 2023-05-05 | 301213 | 39.66 | 37.32 | 37.52 | 39.44 | 4.26% | 2.21 | 买点 |
| 2023-05-04 | 301213 | 38.98 | 36.31 | 36.31 | 37.83 | 2.99% | 2.17 | -- |
| 2023-04-28 | 301213 | 37.15 | 35.12 | 35.23 | 36.73 | 6.06% | 2.01 | -- |
| 2023-04-27 | 301213 | 35.39 | 34.2 | 35.03 | 34.63 | -0.63% | 1.48 | -- |
| 2023-04-26 | 301213 | 36.4 | 34.68 | 35.97 | 34.85 | -2.9% | 1.97 | -- |
| 2023-04-25 | 301213 | 39.59 | 35.65 | 39.52 | 35.89 | -10.25% | 3.42 | -- |
| 2023-04-24 | 301213 | 43.88 | 39.39 | 43.88 | 39.99 | -13.48% | 4.65 | 卖点 |
| 2023-04-21 | 301213 | 48.5 | 43.5 | 43.94 | 46.22 | 5.33% | 5.74 | 买点 |
| 2023-04-20 | 301213 | 44.68 | 43 | 43.8 | 43.88 | -0.88% | 1.68 | 卖点 |
| 2023-04-19 | 301213 | 45.5 | 44.07 | 44.98 | 44.27 | -2.98% | 2.12 | -- |
| 2023-04-18 | 301213 | 46.43 | 44.59 | 46 | 45.63 | -1.4% | 2.55 | -- |
| 2023-04-17 | 301213 | 49.2 | 43.48 | 44.89 | 46.28 | 3.77% | 3.9 | -- |
| 2023-04-14 | 301213 | 44.75 | 42.26 | 43.09 | 44.6 | 3.5% | 2.44 | 买点 |
| 2023-04-13 | 301213 | 44.66 | 43.01 | 43.9 | 43.09 | -1.69% | 1.47 | 卖点 |
| 2023-04-12 | 301213 | 43.9 | 42.05 | 42.33 | 43.83 | 3.45% | 1.49 | 买点 |
| 2023-04-11 | 301213 | 42.98 | 42.1 | 42.84 | 42.37 | -0.89% | 0.91 | -- |
| 2023-04-10 | 301213 | 44.3 | 42.45 | 43.99 | 42.75 | -2.06% | 1.38 | -- |
| 2023-04-07 | 301213 | 44.75 | 43.65 | 44.5 | 43.65 | -1.91% | 1.42 | 卖点 |
| 2023-04-06 | 301213 | 45.28 | 44.03 | 44.73 | 44.5 | -2.18% | 2.17 | -- |
| 2023-04-04 | 301213 | 45.49 | 42.38 | 43.61 | 45.49 | 4.29% | 3.37 | 买点 |
| 2023-04-03 | 301213 | 43.76 | 42.76 | 43.46 | 43.62 | 0.79% | 1.89 | -- |
| 2023-03-31 | 301213 | 43.28 | 42.2 | 42.5 | 43.28 | 1.45% | 1.38 | -- |
| 2023-03-30 | 301213 | 43 | 41.88 | 42.8 | 42.66 | -0.09% | 1.26 | -- |
| 2023-03-29 | 301213 | 43.46 | 41.83 | 43.46 | 42.7 | -0.65% | 1.47 | 卖点 |
| 2023-03-28 | 301213 | 43.8 | 42.55 | 43.8 | 42.98 | -1.69% | 1.51 | -- |
| 2023-03-27 | 301213 | 44.67 | 42.76 | 44.22 | 43.72 | -1.42% | 2.42 | -- |
| 2023-03-24 | 301213 | 45.69 | 44.01 | 44.5 | 44.35 | -0.78% | 3.26 | -- |
| 2023-03-23 | 301213 | 45.19 | 43.86 | 44.66 | 44.7 | -1.11% | 3 | -- |
| 2023-03-22 | 301213 | 46.99 | 44.56 | 46.88 | 45.2 | -2.5% | 4.77 | -- |
| 2023-03-21 | 301213 | 47.8 | 41.09 | 41.25 | 46.36 | 13.02% | 6 | -- |
| 2023-03-20 | 301213 | 41.02 | 39.73 | 40.37 | 41.02 | 1.23% | 1.4 | -- |
| 2023-03-17 | 301213 | 40.72 | 38.92 | 39.13 | 40.52 | 4.19% | 1.48 | 买点 |
| 2023-03-16 | 301213 | 39.81 | 38.55 | 39.77 | 38.89 | -1.92% | 0.76 | -- |
| 2023-03-15 | 301213 | 40.75 | 39.5 | 40.59 | 39.65 | -1.61% | 0.9 | 卖点 |
| 2023-03-14 | 301213 | 41.14 | 39.55 | 40.87 | 40.3 | -1.37% | 1.01 | -- |
| 2023-03-13 | 301213 | 40.93 | 39.93 | 40.19 | 40.86 | 1.01% | 0.9 | -- |
| 2023-03-10 | 301213 | 41.83 | 40.02 | 40.5 | 40.45 | -0.52% | 1.23 | -- |
| 2023-03-09 | 301213 | 40.77 | 39.68 | 39.83 | 40.66 | 2.52% | 1.76 | 买点 |
| 2023-03-08 | 301213 | 39.67 | 37.93 | 37.93 | 39.66 | 4.31% | 1.34 | -- |
| 2023-03-07 | 301213 | 39.87 | 38.02 | 39.87 | 38.02 | -4.93% | 1.19 | 卖点 |
| 2023-03-06 | 301213 | 40.65 | 39.65 | 40.34 | 39.99 | -0.2% | 0.9 | -- |
| 2023-03-03 | 301213 | 40.5 | 39.45 | 40.3 | 40.07 | -0.64% | 0.87 | -- |
| 2023-03-02 | 301213 | 41.28 | 40.15 | 41.28 | 40.33 | -1.39% | 1.05 | -- |
| 2023-03-01 | 301213 | 41.07 | 39.39 | 39.56 | 40.9 | 3.34% | 1.32 | 买点 |
| 2023-02-28 | 301213 | 40.06 | 39.15 | 39.48 | 39.58 | 1% | 0.68 | -- |
| 2023-02-27 | 301213 | 40.35 | 38.9 | 40.05 | 39.19 | -2.27% | 1 | 卖点 |
| 2023-02-24 | 301213 | 40.6 | 39.49 | 39.62 | 40.1 | 1.67% | 1.17 | 买点 |
| 2023-02-23 | 301213 | 40.16 | 39.25 | 40.15 | 39.44 | -1.74% | 0.8 | -- |
| 2023-02-22 | 301213 | 40.3 | 39.05 | 39.22 | 40.14 | 1.41% | 0.96 | -- |