近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中亦科技(301208)今日涨幅为0.54%，平均成交的价格为：58.4，其中成交最活跃的的价格为：60.39、60.40、60.43，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.39 | 1700 | 0.1% | 0 | 0% |
| 60.4 | 1500 | 0.09% | 0 | 0% |
| 60.43 | 0 | 0% | 500 | 0.03% |
| 60.36 | 0 | 0% | 500 | 0.03% |
| 60.38 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.62万 | 1540 | 5.2万 | 1733.33 |
| 30-50 | 5.74万 | 1148 | 4.01万 | 802 |
| 50-70 | 5000 | 71.43 | 5.04万 | 720 |
| 70-100 | 7800 | 78 | 1.65万 | 164.92 |
| 100-150 | 0 | 0 | 1.03万 | 68.67 |
中亦科技(301208)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
中亦科技(301208)价格支撑位：42.05，压力位：65.97，5日均价：59.99，20日均价：50.64，60日均价：46.12，当前价格：59.32。在近60交易日内：区间涨跌幅：18.62%，区间振幅：57.25%；沪深300涨跌幅：-9.48%，区间换手率：9.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301208 | 57.85 | 56.73 | 57 | 57.31 | -0.26% | 0.56 | -- |
| 2023-05-18 | 301208 | 58.55 | 54.97 | 54.98 | 57.46 | 4.09% | 1.14 | -- |
| 2023-05-17 | 301208 | 55.28 | 53.93 | 54.15 | 55.2 | 1.56% | 0.6 | 买点 |
| 2023-05-16 | 301208 | 55.47 | 54.27 | 55.01 | 54.35 | -1.4% | 0.57 | -- |
| 2023-05-15 | 301208 | 55.59 | 54.01 | 55.53 | 55.12 | -0.81% | 0.63 | 卖点 |
| 2023-05-12 | 301208 | 55.8 | 54.51 | 54.51 | 55.57 | 1.76% | 0.66 | 买点 |
| 2023-05-11 | 301208 | 55.24 | 54.2 | 54.61 | 54.61 | -0.16% | 0.44 | -- |
| 2023-05-10 | 301208 | 55.69 | 53.88 | 54.28 | 54.7 | 0.55% | 0.57 | -- |
| 2023-05-09 | 301208 | 56.18 | 54.32 | 56.12 | 54.4 | -3.15% | 0.76 | -- |
| 2023-05-08 | 301208 | 56.36 | 54.54 | 54.92 | 56.17 | 2% | 0.79 | -- |
| 2023-05-05 | 301208 | 55.89 | 54.3 | 55.1 | 55.07 | -0.09% | 0.68 | -- |
| 2023-05-04 | 301208 | 57.98 | 54.55 | 57.26 | 55.12 | -4.42% | 1.21 | 卖点 |
| 2023-04-28 | 301208 | 58.28 | 54.12 | 54.67 | 57.67 | 5.49% | 1.19 | 买点 |
| 2023-04-27 | 301208 | 57.5 | 54.55 | 56.49 | 54.67 | -4.09% | 1.16 | -- |
| 2023-04-26 | 301208 | 59.14 | 55.7 | 58.01 | 57 | -1.55% | 1.54 | -- |
| 2023-04-25 | 301208 | 61.57 | 57.74 | 58 | 57.9 | 4.32% | 2.61 | -- |
| 2023-04-24 | 301208 | 57.39 | 55.1 | 55.2 | 55.5 | 0.54% | 0.79 | -- |
| 2023-04-21 | 301208 | 59.15 | 55 | 58.61 | 55.2 | -6.44% | 1.06 | -- |
| 2023-04-20 | 301208 | 59.42 | 58.36 | 59.15 | 59 | -0.25% | 0.51 | -- |
| 2023-04-19 | 301208 | 60.2 | 58.31 | 58.68 | 59.15 | 0.8% | 0.65 | -- |
| 2023-04-18 | 301208 | 59.92 | 58.66 | 59.52 | 58.68 | -1.36% | 0.68 | -- |
| 2023-04-17 | 301208 | 61.2 | 59.23 | 61.19 | 59.49 | -3.08% | 0.94 | -- |
| 2023-04-14 | 301208 | 62.39 | 59.77 | 61.7 | 61.38 | -0.5% | 0.94 | -- |
| 2023-04-13 | 301208 | 64.22 | 61.36 | 63.53 | 61.69 | -3.52% | 1.14 | 卖点 |
| 2023-04-12 | 301208 | 63.99 | 59.93 | 60.3 | 63.94 | 5.7% | 1.44 | 买点 |
| 2023-04-11 | 301208 | 60.93 | 59.78 | 60.36 | 60.49 | 0.38% | 0.62 | -- |
| 2023-04-10 | 301208 | 63 | 60 | 62.99 | 60.26 | -4.33% | 1.21 | -- |
| 2023-04-07 | 301208 | 63.35 | 60.38 | 61.12 | 62.99 | 3.08% | 1.21 | -- |
| 2023-04-06 | 301208 | 62.8 | 60.35 | 62.26 | 61.11 | -1.91% | 1.39 | -- |
| 2023-04-04 | 301208 | 64.04 | 61.71 | 63.7 | 62.3 | -2.66% | 1.31 | -- |
| 2023-04-03 | 301208 | 64.15 | 62.52 | 62.71 | 64 | 2.4% | 1.32 | -- |
| 2023-03-31 | 301208 | 62.7 | 60.3 | 61.81 | 62.5 | 1.41% | 0.92 | -- |
| 2023-03-30 | 301208 | 63.9 | 61.11 | 63.5 | 61.63 | -3.17% | 1.43 | -- |
| 2023-03-29 | 301208 | 65.38 | 62.84 | 63.24 | 63.65 | 1.29% | 0.95 | -- |
| 2023-03-28 | 301208 | 66.31 | 62.68 | 65.91 | 62.84 | -4.66% | 1.41 | -- |
| 2023-03-27 | 301208 | 67 | 64.61 | 66.82 | 65.91 | -0.59% | 1.53 | -- |
| 2023-03-24 | 301208 | 70.82 | 66.13 | 68.9 | 66.3 | -3.73% | 1.94 | 卖点 |
| 2023-03-23 | 301208 | 69.88 | 66.83 | 66.98 | 68.87 | 2.41% | 1.43 | -- |
| 2023-03-22 | 301208 | 67.65 | 65.65 | 67.62 | 67.25 | -0.52% | 1.18 | -- |
| 2023-03-21 | 301208 | 70.45 | 66.81 | 67.51 | 67.6 | -0.5% | 1.42 | -- |
| 2023-03-20 | 301208 | 69.2 | 65.97 | 66 | 67.94 | 3.02% | 1.53 | -- |
| 2023-03-17 | 301208 | 67.11 | 65 | 65.49 | 65.95 | 1.12% | 1.33 | -- |
| 2023-03-16 | 301208 | 66.27 | 63.48 | 64.74 | 65.22 | 0.28% | 1.15 | -- |
| 2023-03-15 | 301208 | 65.99 | 64.58 | 65.7 | 65.04 | -0.87% | 1 | -- |
| 2023-03-14 | 301208 | 68.5 | 64.5 | 68.15 | 65.61 | -3.73% | 1.46 | -- |
| 2023-03-13 | 301208 | 68.48 | 66.78 | 67.22 | 68.15 | 0.68% | 1.63 | -- |
| 2023-03-10 | 301208 | 69.5 | 67.1 | 68.51 | 67.69 | -4.73% | 2.3 | -- |
| 2023-03-09 | 301208 | 72.08 | 61.65 | 62.02 | 71.05 | 15.15% | 3.32 | -- |
| 2023-03-08 | 301208 | 62.4 | 59.01 | 59.01 | 61.7 | 4.58% | 1.51 | 买点 |
| 2023-03-07 | 301208 | 62.82 | 59 | 60.82 | 59 | -3.26% | 1.04 | -- |
| 2023-03-06 | 301208 | 61.66 | 60.09 | 60.66 | 60.99 | 0.93% | 0.73 | -- |
| 2023-03-03 | 301208 | 62.4 | 59.6 | 61.92 | 60.43 | -3.61% | 1.38 | 卖点 |
| 2023-03-02 | 301208 | 64.45 | 62.52 | 63.59 | 62.69 | -0.99% | 1.08 | -- |
| 2023-03-01 | 301208 | 63.49 | 60.09 | 60.53 | 63.32 | 4.61% | 1.72 | 买点 |
| 2023-02-28 | 301208 | 62.8 | 59.68 | 61.49 | 60.53 | -0.36% | 1.04 | -- |
| 2023-02-27 | 301208 | 62.57 | 59.76 | 60.67 | 60.75 | -0.02% | 0.88 | -- |
| 2023-02-24 | 301208 | 61.3 | 59.83 | 60.49 | 60.76 | 0.35% | 0.65 | -- |
| 2023-02-23 | 301208 | 62.5 | 59.84 | 61.8 | 60.55 | -2.05% | 0.85 | 卖点 |
| 2023-02-22 | 301208 | 62.25 | 58.86 | 59.18 | 61.82 | 3.93% | 0.99 | 买点 |