近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
家联科技(301193)今日涨幅为-1.38%，平均成交的价格为：34，其中成交最活跃的的价格为：35.13、35.11、35.12，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.13 | 2100 | 0.13% | 1200 | 0.08% |
| 35.11 | 1600 | 0.1% | 0 | 0% |
| 35.12 | 300 | 0.02% | 0 | 0% |
| 35.08 | 200 | 0.01% | 0 | 0% |
| 35.14 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.79万 | 930 | 4.66万 | 1553.33 |
| 30-50 | 1.55万 | 310 | 4.36万 | 872 |
| 70-100 | 1.69万 | 169 | 2.61万 | 261 |
| 50-70 | 2.21万 | 315.71 | 1.02万 | 145.71 |
| 150-200 | 0 | 0 | 1.72万 | 86 |
家联科技(301193)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
家联科技(301193)价格支撑位：32.81，压力位：41，5日均价：34.77，20日均价：36.08，60日均价：36.86，当前价格：33.61。在近60交易日内：区间涨跌幅：11.66%，区间振幅：44.45%；沪深300涨跌幅：-9.48%，区间换手率：7.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301193 | 18.48 | 18.08 | 18.2 | 18.27 | 0.38% | 0.51 | -- |
| 2023-05-18 | 301193 | 18.57 | 18.15 | 18.3 | 18.2 | -0.55% | 0.58 | -- |
| 2023-05-17 | 301193 | 18.38 | 18.02 | 18.02 | 18.3 | 1.55% | 0.65 | -- |
| 2023-05-16 | 301193 | 18.28 | 17.88 | 18.24 | 18.02 | -1.42% | 0.6 | -- |
| 2023-05-15 | 301193 | 18.32 | 17.82 | 17.95 | 18.28 | 1.56% | 0.6 | 买点 |
| 2023-05-12 | 301193 | 18.33 | 17.95 | 18.18 | 18 | -1.21% | 0.54 | 卖点 |
| 2023-05-11 | 301193 | 18.36 | 17.71 | 17.84 | 18.22 | 2.24% | 0.96 | 买点 |
| 2023-05-10 | 301193 | 18.02 | 17.3 | 17.56 | 17.82 | 1.19% | 0.71 | -- |
| 2023-05-09 | 301193 | 18.33 | 17.56 | 17.76 | 17.61 | -0.34% | 1.05 | -- |
| 2023-05-08 | 301193 | 18.25 | 17.5 | 18.05 | 17.67 | -1.78% | 0.92 | -- |
| 2023-05-05 | 301193 | 18.16 | 17.33 | 17.97 | 17.99 | -0.06% | 1.35 | -- |
| 2023-05-04 | 301193 | 18.33 | 17.82 | 17.9 | 18 | -0.55% | 1.07 | -- |
| 2023-04-28 | 301193 | 18.56 | 18.01 | 18.2 | 18.1 | -4.74% | 1.67 | -- |
| 2023-04-27 | 301193 | 19.15 | 18.2 | 18.45 | 19 | 3.37% | 1.46 | -- |
| 2023-04-26 | 301193 | 18.74 | 18.07 | 18.71 | 18.38 | -1.38% | 1.01 | -- |
| 2023-04-25 | 301193 | 19.15 | 18.181 | 18.894 | 18.638 | -1.58% | 0.77 | -- |
| 2023-04-24 | 301193 | 19.25 | 18.85 | 19.188 | 18.938 | -1.14% | 0.7 | -- |
| 2023-04-21 | 301193 | 19.669 | 19.063 | 19.594 | 19.156 | -2.24% | 0.58 | -- |
| 2023-04-20 | 301193 | 19.719 | 19.444 | 19.556 | 19.594 | 0.07% | 0.49 | -- |
| 2023-04-19 | 301193 | 19.938 | 19.563 | 19.85 | 19.581 | -1.67% | 0.71 | -- |
| 2023-04-18 | 301193 | 20.175 | 19.481 | 20.175 | 19.913 | -1.3% | 0.94 | -- |
| 2023-04-17 | 301193 | 20.213 | 19.825 | 19.875 | 20.175 | 1.57% | 0.53 | -- |
| 2023-04-14 | 301193 | 20.144 | 19.788 | 19.875 | 19.863 | -0.59% | 0.48 | -- |
| 2023-04-13 | 301193 | 20.35 | 19.944 | 20.25 | 19.981 | -1.33% | 0.54 | -- |
| 2023-04-12 | 301193 | 20.388 | 19.969 | 20.175 | 20.25 | 0.37% | 0.53 | -- |
| 2023-04-11 | 301193 | 20.925 | 20.031 | 20.813 | 20.175 | -2.98% | 1.2 | 卖点 |
| 2023-04-10 | 301193 | 21.219 | 20.438 | 20.481 | 20.794 | 1.53% | 1.19 | -- |
| 2023-04-07 | 301193 | 20.55 | 19.956 | 19.969 | 20.481 | 1.99% | 0.76 | 买点 |
| 2023-04-06 | 301193 | 20.194 | 19.85 | 20.05 | 20.081 | 0.15% | 0.5 | -- |
| 2023-04-04 | 301193 | 20.538 | 19.938 | 20.381 | 20.05 | -1.6% | 0.93 | -- |
| 2023-04-03 | 301193 | 20.425 | 20.25 | 20.325 | 20.375 | 0.31% | 0.56 | -- |
| 2023-03-31 | 301193 | 20.5 | 20.238 | 20.363 | 20.313 | 0.03% | 0.87 | -- |
| 2023-03-30 | 301193 | 20.625 | 20.125 | 20.625 | 20.306 | -1.55% | 1.07 | -- |
| 2023-03-29 | 301193 | 20.719 | 20 | 20.238 | 20.625 | 2.61% | 1.3 | -- |
| 2023-03-28 | 301193 | 20.8 | 20.063 | 20.731 | 20.1 | -2.66% | 1.8 | -- |
| 2023-03-27 | 301193 | 21.331 | 20.575 | 21.325 | 20.65 | -3.22% | 1.35 | -- |
| 2023-03-24 | 301193 | 21.969 | 21.138 | 21.75 | 21.338 | -1.24% | 1.28 | -- |
| 2023-03-23 | 301193 | 22.875 | 21.188 | 22.875 | 21.606 | -5.44% | 2.43 | 卖点 |
| 2023-03-22 | 301193 | 23.313 | 22.706 | 22.813 | 22.85 | 0.58% | 1.17 | -- |
| 2023-03-21 | 301193 | 22.719 | 21.631 | 21.938 | 22.719 | 4.27% | 1.04 | 买点 |
| 2023-03-20 | 301193 | 21.894 | 21.213 | 21.381 | 21.788 | 2.14% | 0.81 | -- |
| 2023-03-17 | 301193 | 21.563 | 21.094 | 21.45 | 21.331 | 0.38% | 0.54 | -- |
| 2023-03-16 | 301193 | 21.844 | 21.238 | 21.8 | 21.25 | -2.52% | 0.69 | -- |
| 2023-03-15 | 301193 | 22.094 | 21.7 | 21.925 | 21.8 | -0.6% | 0.74 | -- |
| 2023-03-14 | 301193 | 22.175 | 21.5 | 22.175 | 21.931 | -0.29% | 0.93 | -- |
| 2023-03-13 | 301193 | 22.231 | 21.688 | 22.1 | 21.994 | -1.1% | 0.7 | -- |
| 2023-03-10 | 301193 | 22.406 | 21.906 | 22.113 | 22.238 | 0% | 0.86 | -- |
| 2023-03-09 | 301193 | 22.663 | 22.1 | 22.663 | 22.238 | -0.89% | 0.65 | -- |
| 2023-03-08 | 301193 | 22.725 | 22.175 | 22.45 | 22.438 | -0.52% | 0.85 | -- |
| 2023-03-07 | 301193 | 22.9 | 22.438 | 22.894 | 22.556 | -1.07% | 0.77 | -- |
| 2023-03-06 | 301193 | 23.1 | 22.713 | 22.913 | 22.8 | -0.74% | 0.85 | -- |
| 2023-03-03 | 301193 | 23.438 | 22.8 | 23.069 | 22.969 | -0.7% | 0.77 | -- |
| 2023-03-02 | 301193 | 23.581 | 23.013 | 23.369 | 23.131 | -1.41% | 0.78 | -- |
| 2023-03-01 | 301193 | 23.8 | 23.269 | 23.525 | 23.463 | -0.26% | 0.76 | 卖点 |
| 2023-02-28 | 301193 | 23.875 | 23.406 | 23.6 | 23.525 | -0.32% | 0.77 | -- |
| 2023-02-27 | 301193 | 24.231 | 23.438 | 24.056 | 23.6 | -1.87% | 0.91 | -- |
| 2023-02-24 | 301193 | 24.331 | 23.781 | 23.963 | 24.05 | 0.13% | 1.03 | -- |
| 2023-02-23 | 301193 | 24.25 | 23.413 | 23.413 | 24.019 | 1.4% | 1.17 | -- |
| 2023-02-22 | 301193 | 23.85 | 23 | 23.106 | 23.688 | 2.55% | 1.08 | 买点 |