近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
超达装备(301186)今日涨幅为-0.39%，平均成交的价格为：30.03，其中成交最活跃的的价格为：30.60、30.87、30.80，成交密集的手数区间：10-15、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.6 | 800 | 0.14% | 700 | 0.13% |
| 30.87 | 1000 | 0.18% | 0 | 0% |
| 30.8 | 400 | 0.07% | 0 | 0% |
| 30.86 | 300 | 0.05% | 0 | 0% |
| 30.79 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 1.66万 | 1106.67 | 3.88万 | 2583.33 |
| 15-20 | 1.17万 | 585 | 1.35万 | 675 |
| 20-30 | 1.12万 | 373.33 | 6835 | 227.83 |
| 100-150 | 0 | 0 | 1.13万 | 75.33 |
| 30-50 | 3500 | 70 | 6500 | 130 |
超达装备(301186)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
超达装备(301186)价格支撑位：26.2，压力位：32.9，5日均价：30.8，20日均价：29.84，60日均价：30.58，当前价格：30.33。在近60交易日内：区间涨跌幅：-16.95%，区间振幅：37.51%；沪深300涨跌幅：-9.48%，区间换手率：3.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301186 | 31.14 | 30.47 | 30.6 | 30.91 | 0.29% | 0.77 | -- |
| 2023-05-18 | 301186 | 31 | 29.74 | 30 | 30.82 | 2.8% | 1.24 | -- |
| 2023-05-17 | 301186 | 30 | 29.46 | 29.58 | 29.98 | 1.22% | 0.63 | -- |
| 2023-05-16 | 301186 | 29.79 | 29.26 | 29.53 | 29.62 | -0.2% | 0.51 | -- |
| 2023-05-15 | 301186 | 29.78 | 29.29 | 29.73 | 29.68 | 0.54% | 0.55 | -- |
| 2023-05-12 | 301186 | 29.63 | 29.12 | 29.4 | 29.52 | 0.41% | 0.46 | -- |
| 2023-05-11 | 301186 | 29.56 | 29.15 | 29.3 | 29.4 | 0.07% | 0.32 | -- |
| 2023-05-10 | 301186 | 29.43 | 28.3 | 28.38 | 29.38 | 3.49% | 0.64 | 买点 |
| 2023-05-09 | 301186 | 29.27 | 28.2 | 29.13 | 28.39 | -3.01% | 0.7 | 卖点 |
| 2023-05-08 | 301186 | 29.68 | 28.98 | 29.08 | 29.27 | 0.45% | 0.49 | -- |
| 2023-05-05 | 301186 | 29.9 | 28.83 | 29.71 | 29.14 | -0.58% | 0.46 | -- |
| 2023-05-04 | 301186 | 30.15 | 29.05 | 29.05 | 29.31 | 0.17% | 0.95 | -- |
| 2023-04-28 | 301186 | 29.3 | 28.84 | 28.95 | 29.26 | 0.97% | 0.64 | -- |
| 2023-04-27 | 301186 | 29.25 | 28.42 | 28.96 | 28.98 | 2.48% | 1.17 | 买点 |
| 2023-04-26 | 301186 | 28.64 | 27.04 | 27.38 | 28.28 | 3.59% | 0.89 | -- |
| 2023-04-25 | 301186 | 28.25 | 27.21 | 27.98 | 27.3 | -2.99% | 0.49 | -- |
| 2023-04-24 | 301186 | 28.36 | 27.49 | 27.68 | 28.14 | 1.22% | 0.45 | -- |
| 2023-04-21 | 301186 | 28.98 | 27.76 | 28.87 | 27.8 | -3.71% | 0.62 | -- |
| 2023-04-20 | 301186 | 28.94 | 27.86 | 28.94 | 28.87 | 0.45% | 0.68 | -- |
| 2023-04-19 | 301186 | 29.24 | 28.73 | 29.16 | 28.74 | -1.44% | 0.5 | -- |
| 2023-04-18 | 301186 | 29.45 | 29.04 | 29.45 | 29.16 | -0.78% | 0.4 | -- |
| 2023-04-17 | 301186 | 29.39 | 29 | 29 | 29.39 | 0.93% | 0.66 | -- |
| 2023-04-14 | 301186 | 29.12 | 28.72 | 28.8 | 29.12 | 1.11% | 0.58 | -- |
| 2023-04-13 | 301186 | 29.43 | 28.8 | 29.4 | 28.8 | -2.11% | 0.69 | -- |
| 2023-04-12 | 301186 | 29.42 | 28.87 | 29.18 | 29.42 | 0.79% | 0.71 | -- |
| 2023-04-11 | 301186 | 29.62 | 28.95 | 29.61 | 29.19 | -1.45% | 1.04 | -- |
| 2023-04-10 | 301186 | 30.77 | 29.62 | 30.71 | 29.62 | -3.58% | 1.24 | -- |
| 2023-04-07 | 301186 | 30.92 | 30.35 | 30.9 | 30.72 | 0.13% | 1.08 | -- |
| 2023-04-06 | 301186 | 31.5 | 30.51 | 31.5 | 30.68 | -2.91% | 1.71 | -- |
| 2023-04-04 | 301186 | 33.15 | 31.56 | 33.15 | 31.6 | -10.51% | 3.6 | 卖点 |
| 2023-04-03 | 301186 | 35.31 | 33.95 | 34.69 | 35.31 | 1.76% | 4.11 | -- |
| 2023-03-31 | 301186 | 36.66 | 33.81 | 34.52 | 34.7 | 6.05% | 4.47 | -- |
| 2023-03-30 | 301186 | 33.5 | 32.6 | 33.08 | 32.72 | -1.36% | 0.58 | -- |
| 2023-03-29 | 301186 | 33.63 | 33 | 33.15 | 33.17 | -0.06% | 0.72 | -- |
| 2023-03-28 | 301186 | 33.51 | 32.71 | 32.77 | 33.19 | 0.94% | 0.75 | -- |
| 2023-03-27 | 301186 | 33.35 | 32.51 | 32.81 | 32.88 | 0% | 0.61 | -- |
| 2023-03-24 | 301186 | 33.68 | 32.47 | 32.47 | 32.88 | 1.23% | 0.99 | -- |
| 2023-03-23 | 301186 | 33.25 | 32.29 | 33.25 | 32.48 | -1.4% | 0.56 | -- |
| 2023-03-22 | 301186 | 33.14 | 32.12 | 32.5 | 32.94 | 1.35% | 1.04 | -- |
| 2023-03-21 | 301186 | 32.5 | 30.8 | 31.5 | 32.5 | 5.04% | 1.11 | 买点 |
| 2023-03-20 | 301186 | 31.05 | 30.42 | 30.73 | 30.94 | 0.68% | 0.4 | -- |
| 2023-03-17 | 301186 | 31.19 | 30.68 | 31 | 30.73 | -0.39% | 0.45 | -- |
| 2023-03-16 | 301186 | 31.65 | 30.7 | 31.65 | 30.85 | -2.31% | 0.39 | 卖点 |
| 2023-03-15 | 301186 | 32.3 | 30.71 | 30.97 | 31.58 | 1.77% | 0.94 | 买点 |
| 2023-03-14 | 301186 | 31.1 | 30.15 | 30.69 | 31.03 | 1.01% | 0.68 | -- |
| 2023-03-13 | 301186 | 31.63 | 30.67 | 31.2 | 30.72 | -2.78% | 0.8 | -- |
| 2023-03-10 | 301186 | 32.59 | 31.21 | 31.26 | 31.6 | 0.32% | 0.92 | -- |
| 2023-03-09 | 301186 | 31.54 | 30.71 | 30.85 | 31.5 | 2.14% | 0.53 | -- |
| 2023-03-08 | 301186 | 31.12 | 30.48 | 30.6 | 30.84 | 0.49% | 0.42 | -- |
| 2023-03-07 | 301186 | 31.99 | 30.64 | 31.62 | 30.69 | -2.2% | 0.49 | -- |
| 2023-03-06 | 301186 | 31.65 | 31.06 | 31.36 | 31.38 | 0.06% | 0.52 | -- |
| 2023-03-03 | 301186 | 32.28 | 31.1 | 31.96 | 31.36 | -1.48% | 0.84 | -- |
| 2023-03-02 | 301186 | 33.29 | 31.73 | 33.28 | 31.83 | -4.07% | 1.13 | 卖点 |
| 2023-03-01 | 301186 | 33.28 | 32.51 | 32.78 | 33.18 | 2.06% | 0.89 | 买点 |
| 2023-02-28 | 301186 | 32.96 | 32.16 | 32.88 | 32.51 | -0.4% | 0.59 | -- |
| 2023-02-27 | 301186 | 34.2 | 32.61 | 34.12 | 32.64 | -5.01% | 1.45 | 卖点 |
| 2023-02-24 | 301186 | 35.48 | 33.55 | 33.99 | 34.36 | 2.78% | 1.84 | -- |
| 2023-02-23 | 301186 | 35.16 | 33.22 | 34.08 | 33.43 | -0.89% | 1.39 | -- |
| 2023-02-22 | 301186 | 33.8 | 32.15 | 32.4 | 33.73 | 2.9% | 1.26 | -- |