近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
东田微(301183)今日涨幅为-0.29%，平均成交的价格为：24.42，其中成交最活跃的的价格为：24.83、24.85、24.82，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.83 | 3000 | 0.4% | 4200 | 0.56% |
| 24.85 | 6900 | 0.92% | 0 | 0% |
| 24.82 | 4100 | 0.55% | 2400 | 0.32% |
| 24.84 | 3500 | 0.47% | 1200 | 0.16% |
| 24.87 | 900 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.23万 | 743.33 | 3.06万 | 1020 |
| 30-50 | 9900 | 198 | 4.23万 | 846 |
| 50-70 | 0 | 0 | 1.67万 | 238.57 |
| 100-150 | 1.08万 | 72 | 0 | 0 |
| 70-100 | 0 | 0 | 7300 | 73 |
东田微(301183)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
东田微(301183)价格支撑位：22.2，压力位：26.4，5日均价：24.58，20日均价：24.3，60日均价：27.1，当前价格：24.4。在近60交易日内：区间涨跌幅：-30.94%，区间振幅：47.83%；沪深300涨跌幅：-9.48%，区间换手率：8.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301183 | 36.69 | 34.22 | 34.22 | 35.81 | -3.01% | 7.92 | -- |
| 2023-05-18 | 301183 | 37.98 | 33.53 | 33.53 | 36.92 | 10.97% | 9.72 | 买点 |
| 2023-05-17 | 301183 | 33.33 | 31.04 | 31.4 | 33.27 | 6.09% | 6.83 | -- |
| 2023-05-16 | 301183 | 31.75 | 30.56 | 31.73 | 31.36 | -2.91% | 4 | -- |
| 2023-05-15 | 301183 | 32.45 | 29.94 | 31.01 | 32.3 | 3.19% | 5.52 | -- |
| 2023-05-12 | 301183 | 32.33 | 30.31 | 31.06 | 31.3 | -0.57% | 5.1 | -- |
| 2023-05-11 | 301183 | 33.35 | 31.32 | 33.15 | 31.48 | -4.92% | 5.23 | -- |
| 2023-05-10 | 301183 | 35.2 | 32.4 | 33.88 | 33.11 | -1.81% | 4.64 | -- |
| 2023-05-09 | 301183 | 35.88 | 33.68 | 34.08 | 33.72 | -2.66% | 4.98 | -- |
| 2023-05-08 | 301183 | 35 | 32.6 | 34.07 | 34.64 | 2.73% | 5.66 | -- |
| 2023-05-05 | 301183 | 38.99 | 33.68 | 38.99 | 33.72 | -14.74% | 7.97 | -- |
| 2023-05-04 | 301183 | 39.94 | 37 | 39 | 39.55 | 1.51% | 7.66 | -- |
| 2023-04-28 | 301183 | 40.34 | 36.45 | 36.45 | 38.96 | 4.51% | 7.39 | -- |
| 2023-04-27 | 301183 | 42.18 | 36.02 | 40.66 | 37.28 | -17.21% | 8.78 | 卖点 |
| 2023-04-26 | 301183 | 45.6 | 40.01 | 42.01 | 45.03 | -4.19% | 9.4 | -- |
| 2023-04-25 | 301183 | 48.97 | 44.11 | 48.7 | 47 | -4.04% | 10.82 | -- |
| 2023-04-24 | 301183 | 48.98 | 39.98 | 39.98 | 48.98 | 19.99% | 11.14 | -- |
| 2023-04-21 | 301183 | 44.6 | 40.13 | 44.5 | 40.82 | -11.59% | 8.4 | -- |
| 2023-04-20 | 301183 | 46.19 | 42.04 | 43.33 | 46.17 | 4.43% | 10.74 | -- |
| 2023-04-19 | 301183 | 47.89 | 38.82 | 40.3 | 44.21 | 9.78% | 13.93 | -- |
| 2023-04-18 | 301183 | 40.27 | 31.46 | 33.01 | 40.27 | 19.99% | 10.38 | -- |
| 2023-04-17 | 301183 | 37.77 | 32.58 | 35.7 | 33.56 | -4.93% | 7.72 | -- |
| 2023-04-14 | 301183 | 35.7 | 30.92 | 32.12 | 35.3 | 8.12% | 8.05 | -- |
| 2023-04-13 | 301183 | 33.6 | 30.22 | 30.26 | 32.65 | 5.22% | 7.28 | -- |
| 2023-04-12 | 301183 | 31.33 | 28.66 | 29.9 | 31.03 | 4.9% | 5.69 | -- |
| 2023-04-11 | 301183 | 29.59 | 28.41 | 29.21 | 29.58 | -0.03% | 3.41 | -- |
| 2023-04-10 | 301183 | 29.8 | 27.72 | 28.21 | 29.59 | 3.72% | 5.31 | -- |
| 2023-04-07 | 301183 | 28.72 | 27.96 | 28.3 | 28.53 | -1.01% | 3.56 | -- |
| 2023-04-06 | 301183 | 28.82 | 26.67 | 26.9 | 28.82 | 6.62% | 5.42 | 买点 |
| 2023-04-04 | 301183 | 27.82 | 26.85 | 27.5 | 27.03 | -1.53% | 2.1 | 卖点 |
| 2023-04-03 | 301183 | 27.55 | 26.55 | 26.76 | 27.45 | 3.31% | 2.43 | 买点 |
| 2023-03-31 | 301183 | 26.94 | 26.1 | 26.78 | 26.57 | -1.3% | 1.8 | 卖点 |
| 2023-03-30 | 301183 | 27.6 | 26.83 | 27.6 | 26.92 | -2.57% | 2.09 | -- |
| 2023-03-29 | 301183 | 28.28 | 26.3 | 26.43 | 27.63 | 4.46% | 3.5 | 买点 |
| 2023-03-28 | 301183 | 27.23 | 26.26 | 26.95 | 26.45 | -2.4% | 1.35 | 卖点 |
| 2023-03-27 | 301183 | 27.55 | 26.53 | 27.53 | 27.1 | -1.95% | 2.54 | -- |
| 2023-03-24 | 301183 | 27.68 | 27.08 | 27.39 | 27.64 | 0.91% | 2.47 | -- |
| 2023-03-23 | 301183 | 27.47 | 26.85 | 27.15 | 27.39 | -0.51% | 2.26 | -- |
| 2023-03-22 | 301183 | 27.98 | 26.6 | 27.1 | 27.53 | 1.59% | 3.89 | -- |
| 2023-03-21 | 301183 | 27.18 | 25.52 | 25.97 | 27.1 | 5% | 3.6 | -- |
| 2023-03-20 | 301183 | 25.81 | 25.21 | 25.53 | 25.81 | 0.9% | 0.79 | -- |
| 2023-03-17 | 301183 | 25.96 | 25.3 | 25.3 | 25.58 | 1.47% | 0.74 | 买点 |
| 2023-03-16 | 301183 | 25.81 | 25.06 | 25.3 | 25.21 | -2.32% | 0.65 | 卖点 |
| 2023-03-15 | 301183 | 26.13 | 25.32 | 25.43 | 25.81 | 1.41% | 0.93 | 买点 |
| 2023-03-14 | 301183 | 25.68 | 24.68 | 25.33 | 25.45 | 0.2% | 0.97 | -- |
| 2023-03-13 | 301183 | 26.1 | 25.23 | 25.85 | 25.4 | -1.93% | 1.03 | 卖点 |
| 2023-03-10 | 301183 | 26.18 | 25.6 | 25.8 | 25.9 | 0% | 1.25 | -- |
| 2023-03-09 | 301183 | 25.98 | 25.11 | 25.33 | 25.9 | 1.85% | 1.25 | 买点 |
| 2023-03-08 | 301183 | 25.6 | 24.59 | 24.66 | 25.43 | 3.37% | 1.18 | -- |
| 2023-03-07 | 301183 | 25.66 | 24.58 | 25.45 | 24.6 | -3.38% | 0.92 | -- |
| 2023-03-06 | 301183 | 25.99 | 25.44 | 25.7 | 25.46 | -0.62% | 0.68 | -- |
| 2023-03-03 | 301183 | 26.12 | 25.25 | 25.79 | 25.62 | -0.66% | 1.08 | -- |
| 2023-03-02 | 301183 | 26.18 | 25.58 | 25.82 | 25.79 | -0.15% | 1.12 | -- |
| 2023-03-01 | 301183 | 26.28 | 25.36 | 25.42 | 25.83 | 1.61% | 1.21 | -- |
| 2023-02-28 | 301183 | 25.58 | 25.02 | 25.48 | 25.42 | 0.63% | 0.73 | -- |
| 2023-02-27 | 301183 | 26.26 | 25.2 | 26.26 | 25.26 | -3.77% | 1.11 | -- |
| 2023-02-24 | 301183 | 26.58 | 26.06 | 26.33 | 26.25 | -1.35% | 0.94 | 卖点 |
| 2023-02-23 | 301183 | 27.11 | 26.1 | 26.13 | 26.61 | 1.64% | 1.51 | 买点 |
| 2023-02-22 | 301183 | 26.6 | 25.77 | 25.86 | 26.18 | 0.73% | 1.05 | -- |