近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
凯旺科技(301182)今日涨幅为0.38%，平均成交的价格为：20.83，其中成交最活跃的的价格为：21.20、21.15、21.18，成交密集的手数区间：30-50、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.2 | 8168 | 2.09% | 0 | 0% |
| 21.15 | 3500 | 0.9% | 0 | 0% |
| 21.18 | 2200 | 0.56% | 0 | 0% |
| 21.19 | 432 | 0.11% | 0 | 0% |
| 21.14 | 100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6700 | 134 | 2.37万 | 474.36 |
| 15-20 | 1.5万 | 750 | 1.02万 | 510.9 |
| 20-30 | 1.09万 | 363.33 | 1.15万 | 383.33 |
| 70-100 | 0 | 0 | 8700 | 87 |
| 50-70 | 6168 | 88.11 | 0 | 0 |
凯旺科技(301182)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
凯旺科技(301182)价格支撑位：19.31，压力位：21.38，5日均价：20.89，20日均价：20.6，60日均价：21.56，当前价格：20.89。在近60交易日内：区间涨跌幅：-18.05%，区间振幅：31.74%；沪深300涨跌幅：-9.48%，区间换手率：2.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301182 | 21.11 | 20.39 | 20.41 | 21 | 2.74% | 0.69 | -- |
| 2023-05-18 | 301182 | 20.53 | 20.24 | 20.26 | 20.44 | 0.99% | 0.45 | -- |
| 2023-05-17 | 301182 | 20.34 | 19.82 | 19.88 | 20.24 | 2.12% | 0.37 | -- |
| 2023-05-16 | 301182 | 20.03 | 19.48 | 19.53 | 19.82 | 1.43% | 0.44 | -- |
| 2023-05-15 | 301182 | 19.58 | 19.2 | 19.44 | 19.54 | 1.3% | 0.32 | -- |
| 2023-05-12 | 301182 | 19.63 | 19.28 | 19.35 | 19.29 | -0.92% | 0.29 | -- |
| 2023-05-11 | 301182 | 19.55 | 19.08 | 19.13 | 19.47 | 1.35% | 0.48 | -- |
| 2023-05-10 | 301182 | 19.66 | 19.09 | 19.66 | 19.21 | 0.1% | 0.43 | 买点 |
| 2023-05-09 | 301182 | 19.44 | 19 | 19.29 | 19.19 | -1.03% | 0.4 | -- |
| 2023-05-08 | 301182 | 19.5 | 19.06 | 19.19 | 19.39 | 1.47% | 0.35 | -- |
| 2023-05-05 | 301182 | 19.49 | 18.9 | 19.49 | 19.11 | -1.24% | 0.42 | -- |
| 2023-05-04 | 301182 | 19.56 | 19.17 | 19.45 | 19.35 | -0.26% | 0.52 | -- |
| 2023-04-28 | 301182 | 19.48 | 18.65 | 18.65 | 19.4 | 3.52% | 0.38 | -- |
| 2023-04-27 | 301182 | 19.08 | 18.68 | 18.84 | 18.74 | -0.53% | 0.32 | -- |
| 2023-04-26 | 301182 | 19.07 | 18.52 | 18.52 | 18.84 | 1.02% | 0.43 | -- |
| 2023-04-25 | 301182 | 19.86 | 18.51 | 19.86 | 18.65 | -6.52% | 0.95 | -- |
| 2023-04-24 | 301182 | 20.35 | 19.72 | 20.31 | 19.95 | -1.97% | 0.54 | -- |
| 2023-04-21 | 301182 | 21.74 | 20.35 | 21.6 | 20.35 | -5.96% | 0.91 | -- |
| 2023-04-20 | 301182 | 22.02 | 21.45 | 21.79 | 21.64 | -0.87% | 0.34 | -- |
| 2023-04-19 | 301182 | 22.25 | 21.49 | 21.58 | 21.83 | 1.11% | 0.6 | -- |
| 2023-04-18 | 301182 | 22.1 | 21.31 | 22.02 | 21.59 | -2.26% | 0.8 | -- |
| 2023-04-17 | 301182 | 22.49 | 21.95 | 22.48 | 22.09 | -1.56% | 0.57 | 卖点 |
| 2023-04-14 | 301182 | 22.67 | 22.03 | 22.5 | 22.44 | -0.75% | 0.63 | -- |
| 2023-04-13 | 301182 | 23.04 | 22.43 | 22.98 | 22.61 | -1.61% | 0.79 | -- |
| 2023-04-12 | 301182 | 23.3 | 21.81 | 21.94 | 22.98 | 4.79% | 1.6 | 买点 |
| 2023-04-11 | 301182 | 22.31 | 21.52 | 22.03 | 21.93 | -1.13% | 0.94 | -- |
| 2023-04-10 | 301182 | 23.1 | 22 | 22 | 22.18 | 0.59% | 1.28 | -- |
| 2023-04-07 | 301182 | 22.12 | 21.71 | 21.87 | 22.05 | 0.73% | 0.6 | -- |
| 2023-04-06 | 301182 | 22.23 | 21.79 | 22.1 | 21.89 | -0.95% | 0.59 | -- |
| 2023-04-04 | 301182 | 22.72 | 21.87 | 22.5 | 22.1 | -2.39% | 0.9 | -- |
| 2023-04-03 | 301182 | 22.83 | 22.2 | 22.32 | 22.64 | 1.84% | 0.73 | -- |
| 2023-03-31 | 301182 | 22.5 | 22.01 | 22.47 | 22.23 | -1.07% | 0.6 | -- |
| 2023-03-30 | 301182 | 22.72 | 22.14 | 22.6 | 22.47 | -0.97% | 0.61 | 卖点 |
| 2023-03-29 | 301182 | 22.88 | 22.2 | 22.37 | 22.69 | 1.43% | 0.64 | 买点 |
| 2023-03-28 | 301182 | 22.97 | 22.36 | 22.92 | 22.37 | -2.19% | 0.71 | 卖点 |
| 2023-03-27 | 301182 | 23.25 | 22.45 | 23.05 | 22.87 | -0.39% | 0.93 | -- |
| 2023-03-24 | 301182 | 23.09 | 22.74 | 22.97 | 22.96 | 0.17% | 0.96 | -- |
| 2023-03-23 | 301182 | 23.05 | 22.66 | 22.85 | 22.92 | -0.04% | 1.07 | -- |
| 2023-03-22 | 301182 | 23.12 | 22.31 | 22.4 | 22.93 | 1.91% | 1.72 | -- |
| 2023-03-21 | 301182 | 22.5 | 21.56 | 21.96 | 22.5 | 2.27% | 1.19 | 买点 |
| 2023-03-20 | 301182 | 22.5 | 21.92 | 22.11 | 22 | -0.63% | 1.15 | 卖点 |
| 2023-03-17 | 301182 | 22.37 | 21.86 | 22.04 | 22.14 | 1.28% | 0.94 | 买点 |
| 2023-03-16 | 301182 | 22.65 | 21.8 | 22.57 | 21.86 | -2.45% | 1.46 | 卖点 |
| 2023-03-15 | 301182 | 23.3 | 22.4 | 22.8 | 22.41 | -2.61% | 1.71 | -- |
| 2023-03-14 | 301182 | 23.11 | 22.31 | 22.65 | 23.01 | -1.46% | 2.37 | -- |
| 2023-03-13 | 301182 | 23.45 | 21.83 | 21.95 | 23.35 | 4.19% | 3.67 | -- |
| 2023-03-10 | 301182 | 24 | 21.48 | 21.6 | 22.41 | 3.51% | 4.43 | -- |
| 2023-03-09 | 301182 | 21.68 | 21.21 | 21.3 | 21.65 | 2.12% | 1.1 | -- |
| 2023-03-08 | 301182 | 21.2 | 20.7 | 20.73 | 21.2 | 2.17% | 0.3 | 买点 |
| 2023-03-07 | 301182 | 21.41 | 20.75 | 21.41 | 20.75 | -2.81% | 0.39 | 卖点 |
| 2023-03-06 | 301182 | 21.37 | 21.06 | 21.18 | 21.35 | 0.8% | 0.29 | -- |
| 2023-03-03 | 301182 | 21.4 | 21.12 | 21.28 | 21.18 | -0.42% | 0.34 | -- |
| 2023-03-02 | 301182 | 21.55 | 21.26 | 21.44 | 21.27 | -0.28% | 0.36 | -- |
| 2023-03-01 | 301182 | 21.47 | 21.21 | 21.35 | 21.33 | 0.38% | 0.38 | -- |
| 2023-02-28 | 301182 | 21.43 | 20.71 | 20.71 | 21.25 | 2.11% | 0.42 | 买点 |
| 2023-02-27 | 301182 | 21.49 | 20.8 | 21.44 | 20.81 | -2.89% | 0.42 | 卖点 |
| 2023-02-24 | 301182 | 21.49 | 21.08 | 21.21 | 21.43 | 1.18% | 0.41 | 买点 |
| 2023-02-23 | 301182 | 21.37 | 21.02 | 21.18 | 21.18 | -0.05% | 0.39 | -- |
| 2023-02-22 | 301182 | 21.2 | 20.74 | 20.9 | 21.19 | 1.44% | 0.36 | -- |