近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
标榜股份(301181)今日涨幅为-1.64%，平均成交的价格为：43.33，其中成交最活跃的的价格为：44.68、44.67、44.70，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.68 | 1.59万 | 0.82% | 5000 | 0.26% |
| 44.67 | 3700 | 0.19% | 3800 | 0.2% |
| 44.7 | 3700 | 0.19% | 2300 | 0.12% |
| 44.65 | 2700 | 0.14% | 700 | 0.04% |
| 44.69 | 100 | 0.01% | 2100 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.35万 | 1450 | 6.78万 | 2260 |
| 30-50 | 3.22万 | 644 | 6.8万 | 1360 |
| 100-150 | 2.28万 | 152 | 2.5万 | 166.67 |
| 50-70 | 2.93万 | 418.57 | 1.06万 | 151.43 |
| 70-100 | 1.61万 | 161 | 1.65万 | 165 |
标榜股份(301181)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
标榜股份(301181)价格支撑位：37.67，压力位：48.99，5日均价：44.77，20日均价：42.77，60日均价：41.91，当前价格：43.09。在近60交易日内：区间涨跌幅：-15.18%，区间振幅：42.4%；沪深300涨跌幅：-9.48%，区间换手率：11.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301181 | 28.75 | 27.9 | 28.63 | 28.63 | 0% | 0.98 | -- |
| 2023-05-18 | 301181 | 28.91 | 28 | 28.68 | 28.63 | -0.16% | 1.25 | -- |
| 2023-05-17 | 301181 | 28.692 | 27.908 | 28.139 | 28.677 | 1.91% | 0.84 | -- |
| 2023-05-16 | 301181 | 28.662 | 27.931 | 28.377 | 28.139 | -0.81% | 0.84 | -- |
| 2023-05-15 | 301181 | 28.446 | 27.715 | 27.939 | 28.369 | 1.21% | 0.71 | -- |
| 2023-05-12 | 301181 | 28.715 | 27.908 | 28.539 | 28.031 | -2.25% | 0.68 | -- |
| 2023-05-11 | 301181 | 28.854 | 28.023 | 28.139 | 28.677 | 1.86% | 0.94 | -- |
| 2023-05-10 | 301181 | 28.762 | 26.277 | 26.423 | 28.154 | 6.46% | 1.32 | 买点 |
| 2023-05-09 | 301181 | 26.931 | 26.4 | 26.846 | 26.446 | -2.02% | 0.58 | -- |
| 2023-05-08 | 301181 | 27.669 | 26.877 | 27.285 | 26.992 | -0.34% | 0.57 | -- |
| 2023-05-05 | 301181 | 28.654 | 26.908 | 28.631 | 27.085 | -4.78% | 0.91 | 卖点 |
| 2023-05-04 | 301181 | 28.608 | 27.885 | 28 | 28.446 | 1.26% | 0.5 | -- |
| 2023-04-28 | 301181 | 28.485 | 27.608 | 28.031 | 28.092 | 0.25% | 0.77 | -- |
| 2023-04-27 | 301181 | 28.346 | 27.154 | 27.523 | 28.023 | 1.82% | 0.85 | 买点 |
| 2023-04-26 | 301181 | 27.677 | 25.815 | 26.823 | 27.523 | 3.62% | 0.83 | -- |
| 2023-04-25 | 301181 | 27.646 | 26.077 | 27.646 | 26.562 | -3.92% | 0.74 | -- |
| 2023-04-24 | 301181 | 28.208 | 26.731 | 27.462 | 27.646 | 1.73% | 0.7 | -- |
| 2023-04-21 | 301181 | 28.223 | 27.131 | 27.977 | 27.177 | -2.89% | 0.67 | -- |
| 2023-04-20 | 301181 | 28.639 | 27.692 | 28.639 | 27.985 | -2.28% | 1.02 | -- |
| 2023-04-19 | 301181 | 29.077 | 27.769 | 28.223 | 28.639 | 1.45% | 0.84 | -- |
| 2023-04-18 | 301181 | 29.108 | 28.154 | 28.931 | 28.231 | -1.98% | 0.72 | -- |
| 2023-04-17 | 301181 | 29.369 | 28.315 | 28.408 | 28.8 | 2.13% | 1.06 | -- |
| 2023-04-14 | 301181 | 28.608 | 28.077 | 28.177 | 28.2 | 0.93% | 0.74 | -- |
| 2023-04-13 | 301181 | 28.739 | 27.908 | 28.677 | 27.939 | -2.62% | 0.81 | -- |
| 2023-04-12 | 301181 | 29.2 | 28.462 | 29.154 | 28.692 | -1.64% | 0.83 | -- |
| 2023-04-11 | 301181 | 29.831 | 28.777 | 29.769 | 29.169 | -2.4% | 1.02 | 卖点 |
| 2023-04-10 | 301181 | 30.654 | 29.592 | 30.431 | 29.885 | -1.89% | 1.51 | -- |
| 2023-04-07 | 301181 | 31.115 | 28.769 | 29 | 30.462 | 4.85% | 1.64 | 买点 |
| 2023-04-06 | 301181 | 29.239 | 28.6 | 29.039 | 29.054 | 0.8% | 0.74 | -- |
| 2023-04-04 | 301181 | 30 | 28.731 | 29.769 | 28.823 | -3.68% | 1.42 | -- |
| 2023-04-03 | 301181 | 31 | 29.869 | 31 | 29.923 | -2.34% | 1.61 | 卖点 |
| 2023-03-31 | 301181 | 30.808 | 29.923 | 29.923 | 30.639 | 2.42% | 1.11 | 买点 |
| 2023-03-30 | 301181 | 30.185 | 29.669 | 30.077 | 29.915 | -0.03% | 0.79 | -- |
| 2023-03-29 | 301181 | 30.285 | 29.769 | 30.223 | 29.923 | 0.41% | 0.68 | -- |
| 2023-03-28 | 301181 | 30.346 | 29.692 | 30.077 | 29.8 | -0.67% | 0.83 | -- |
| 2023-03-27 | 301181 | 30.392 | 29.754 | 30.385 | 30 | -1.14% | 1.07 | -- |
| 2023-03-24 | 301181 | 30.685 | 29.846 | 29.846 | 30.346 | 1% | 1.33 | -- |
| 2023-03-23 | 301181 | 30.754 | 29.731 | 30.346 | 30.046 | -0.99% | 0.88 | -- |
| 2023-03-22 | 301181 | 31.746 | 30.092 | 30.915 | 30.346 | -1.84% | 1.3 | -- |
| 2023-03-21 | 301181 | 31.077 | 29.123 | 29.485 | 30.915 | 4.85% | 1.54 | -- |
| 2023-03-20 | 301181 | 29.977 | 28.946 | 29.846 | 29.485 | -2.12% | 1.33 | -- |
| 2023-03-17 | 301181 | 30.662 | 30.031 | 30.662 | 30.123 | -0.36% | 1.03 | -- |
| 2023-03-16 | 301181 | 31.431 | 30.115 | 31.154 | 30.231 | -3.86% | 0.96 | -- |
| 2023-03-15 | 301181 | 32.062 | 31.277 | 31.692 | 31.446 | 0.05% | 1.05 | -- |
| 2023-03-14 | 301181 | 32.846 | 31.077 | 32.846 | 31.431 | -3.29% | 1.64 | -- |
| 2023-03-13 | 301181 | 33.508 | 32.231 | 32.839 | 32.5 | -1.65% | 1.66 | -- |
| 2023-03-10 | 301181 | 34.731 | 33.046 | 34.562 | 33.046 | -5% | 1.66 | -- |
| 2023-03-09 | 301181 | 36.054 | 34.546 | 34.669 | 34.785 | 0.44% | 1.37 | -- |
| 2023-03-08 | 301181 | 35.185 | 34.277 | 34.577 | 34.631 | -1.12% | 1.39 | -- |
| 2023-03-07 | 301181 | 35.385 | 34.492 | 34.923 | 35.023 | -0.15% | 1.78 | -- |
| 2023-03-06 | 301181 | 35.677 | 34.746 | 35.469 | 35.077 | -0.95% | 1.59 | -- |
| 2023-03-03 | 301181 | 36.615 | 34.785 | 36.462 | 35.415 | -2.35% | 2.15 | -- |
| 2023-03-02 | 301181 | 37.992 | 36 | 37.962 | 36.269 | -4.84% | 3.14 | 卖点 |
| 2023-03-01 | 301181 | 38.731 | 36.854 | 38 | 38.115 | -0.1% | 2.17 | -- |
| 2023-02-28 | 301181 | 38.831 | 36.531 | 37.223 | 38.154 | 2.8% | 3.06 | -- |
| 2023-02-27 | 301181 | 38.377 | 36.477 | 36.546 | 37.115 | -0.1% | 2.56 | -- |
| 2023-02-24 | 301181 | 37.369 | 36.339 | 36.939 | 37.154 | -0.19% | 2.98 | -- |
| 2023-02-23 | 301181 | 38.6 | 36.462 | 37.915 | 37.223 | -1.04% | 3.23 | -- |
| 2023-02-22 | 301181 | 39.092 | 37.323 | 39.092 | 37.615 | -5.45% | 4.01 | -- |