近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
建研设计(301167)今日涨幅为1.93%，平均成交的价格为：26.92，其中成交最活跃的的价格为：27.44、27.45、27.46，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.44 | 1.11万 | 1.02% | 7000 | 0.65% |
| 27.45 | 1.08万 | 1% | 0 | 0% |
| 27.46 | 2700 | 0.25% | 1000 | 0.09% |
| 27.47 | 1000 | 0.09% | 2500 | 0.23% |
| 27.49 | 300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.96万 | 1320 | 5.69万 | 1896.67 |
| 30-50 | 3.45万 | 690 | 4.86万 | 972 |
| 100-150 | 0 | 0 | 2.6万 | 173.33 |
| 50-70 | 1.17万 | 167.14 | 6400 | 91.43 |
| 70-100 | 0 | 0 | 1.66万 | 166 |
建研设计(301167)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
建研设计(301167)价格支撑位：23.92，压力位：28.5，5日均价：25.72，20日均价：25.3，60日均价：26.13，当前价格：26.4。在近60交易日内：区间涨跌幅：-9.84%，区间振幅：23.39%；沪深300涨跌幅：-9.48%，区间换手率：3.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301167 | 24.88 | 24.23 | 24.88 | 24.44 | -1.49% | 0.83 | -- |
| 2023-05-18 | 301167 | 25.19 | 24.63 | 25.19 | 24.81 | -1.16% | 0.8 | -- |
| 2023-05-17 | 301167 | 25.19 | 24.55 | 24.7 | 25.1 | 1.29% | 0.98 | -- |
| 2023-05-16 | 301167 | 24.96 | 24.5 | 24.96 | 24.78 | -0.76% | 0.71 | 卖点 |
| 2023-05-15 | 301167 | 25.29 | 24.5 | 25.22 | 24.97 | -0.28% | 1.03 | -- |
| 2023-05-12 | 301167 | 25.52 | 25.02 | 25.47 | 25.04 | -1.69% | 0.99 | -- |
| 2023-05-11 | 301167 | 25.82 | 25.28 | 25.63 | 25.47 | -0.62% | 1.25 | -- |
| 2023-05-10 | 301167 | 25.93 | 25.22 | 25.62 | 25.63 | -0.43% | 1.41 | -- |
| 2023-05-09 | 301167 | 26.14 | 25.43 | 25.55 | 25.74 | -1.19% | 2.92 | -- |
| 2023-05-08 | 301167 | 26.3 | 24.98 | 24.98 | 26.05 | 3.29% | 5.48 | -- |
| 2023-05-05 | 301167 | 25.55 | 24.3 | 24.3 | 25.22 | 4.13% | 3.52 | -- |
| 2023-05-04 | 301167 | 24.32 | 23.86 | 23.96 | 24.22 | 1% | 0.89 | -- |
| 2023-04-28 | 301167 | 24.11 | 23.31 | 23.38 | 23.98 | 2.92% | 1.04 | 买点 |
| 2023-04-27 | 301167 | 23.53 | 22.9 | 23.2 | 23.3 | 1.04% | 0.75 | -- |
| 2023-04-26 | 301167 | 23.28 | 22.64 | 22.76 | 23.06 | 1.1% | 0.68 | -- |
| 2023-04-25 | 301167 | 23.53 | 22.48 | 23.53 | 22.81 | -2.73% | 0.91 | -- |
| 2023-04-24 | 301167 | 23.73 | 23.01 | 23.28 | 23.45 | 0.95% | 0.69 | -- |
| 2023-04-21 | 301167 | 24.36 | 23.18 | 24.16 | 23.23 | -3.69% | 1.4 | -- |
| 2023-04-20 | 301167 | 24.5 | 23.88 | 24.49 | 24.12 | -1.75% | 1.32 | -- |
| 2023-04-19 | 301167 | 25.03 | 24.5 | 24.87 | 24.55 | -1.29% | 1.15 | -- |
| 2023-04-18 | 301167 | 25.32 | 24.83 | 25.27 | 24.87 | -1.78% | 1.18 | 卖点 |
| 2023-04-17 | 301167 | 25.78 | 25.14 | 25.49 | 25.32 | -0.43% | 1.19 | -- |
| 2023-04-14 | 301167 | 25.98 | 25.22 | 25.44 | 25.43 | -1.05% | 2.12 | -- |
| 2023-04-13 | 301167 | 25.9 | 24.6 | 24.65 | 25.7 | 3.8% | 3.23 | 买点 |
| 2023-04-12 | 301167 | 24.97 | 24.5 | 24.58 | 24.76 | 0.73% | 0.95 | -- |
| 2023-04-11 | 301167 | 25.11 | 24.5 | 25.03 | 24.58 | -1.99% | 1.18 | -- |
| 2023-04-10 | 301167 | 25.13 | 24.85 | 24.88 | 25.08 | 0.72% | 0.97 | -- |
| 2023-04-07 | 301167 | 25.28 | 24.84 | 25.28 | 24.9 | -0.88% | 1.61 | -- |
| 2023-04-06 | 301167 | 25.99 | 25.12 | 25.98 | 25.12 | -3.31% | 2.08 | 卖点 |
| 2023-04-04 | 301167 | 26.1 | 25.38 | 25.64 | 25.98 | 0.39% | 1.96 | -- |
| 2023-04-03 | 301167 | 26.33 | 25.55 | 26.3 | 25.88 | -0.23% | 2.22 | -- |
| 2023-03-31 | 301167 | 25.94 | 25.29 | 25.77 | 25.94 | 1.65% | 1.43 | 买点 |
| 2023-03-30 | 301167 | 26.18 | 25.44 | 25.79 | 25.52 | -1.69% | 1.68 | 卖点 |
| 2023-03-29 | 301167 | 26.37 | 25.73 | 26.25 | 25.96 | -1.74% | 2.39 | -- |
| 2023-03-28 | 301167 | 26.49 | 25.58 | 25.9 | 26.42 | 1.42% | 3.64 | -- |
| 2023-03-27 | 301167 | 26.07 | 25.36 | 25.51 | 26.05 | 2% | 2.84 | -- |
| 2023-03-24 | 301167 | 25.85 | 25.33 | 25.83 | 25.54 | -1.58% | 2.3 | -- |
| 2023-03-23 | 301167 | 25.98 | 25.36 | 25.71 | 25.95 | -0.23% | 3.05 | -- |
| 2023-03-22 | 301167 | 26.47 | 25.34 | 25.38 | 26.01 | 3.01% | 5.49 | 买点 |
| 2023-03-21 | 301167 | 25.57 | 24.87 | 24.96 | 25.25 | 0.28% | 2.24 | -- |
| 2023-03-20 | 301167 | 26.04 | 25.09 | 25.5 | 25.18 | -2.18% | 3.65 | 卖点 |
| 2023-03-17 | 301167 | 25.85 | 24.63 | 24.69 | 25.74 | 3.46% | 4.39 | 买点 |
| 2023-03-16 | 301167 | 25.96 | 24.42 | 24.51 | 24.88 | 0.44% | 3.41 | -- |
| 2023-03-15 | 301167 | 25.1 | 24.4 | 24.49 | 24.77 | 1.56% | 2.51 | -- |
| 2023-03-14 | 301167 | 25.22 | 24.02 | 25.22 | 24.39 | -3.6% | 3.12 | 卖点 |
| 2023-03-13 | 301167 | 26.2 | 25.08 | 25.39 | 25.3 | -1.75% | 3.09 | -- |
| 2023-03-10 | 301167 | 26.43 | 25.6 | 26.41 | 25.75 | -4.63% | 5.55 | -- |
| 2023-03-09 | 301167 | 27.45 | 25.23 | 25.64 | 27 | 5.97% | 9.14 | -- |
| 2023-03-08 | 301167 | 25.49 | 24.57 | 24.9 | 25.48 | 2.17% | 3.12 | -- |
| 2023-03-07 | 301167 | 25.39 | 24.75 | 24.75 | 24.94 | 0.56% | 2.58 | -- |
| 2023-03-06 | 301167 | 25.25 | 24.77 | 25.17 | 24.8 | -1.35% | 1.79 | -- |
| 2023-03-03 | 301167 | 25.31 | 24.81 | 24.93 | 25.14 | 0.84% | 2.25 | -- |
| 2023-03-02 | 301167 | 25.05 | 24.6 | 24.69 | 24.93 | 1.18% | 2.37 | -- |
| 2023-03-01 | 301167 | 24.74 | 24.44 | 24.73 | 24.64 | 0.24% | 1 | -- |
| 2023-02-28 | 301167 | 24.63 | 24.29 | 24.5 | 24.58 | 1.36% | 0.89 | 买点 |
| 2023-02-27 | 301167 | 24.69 | 24.21 | 24.4 | 24.25 | -1.18% | 0.69 | 卖点 |
| 2023-02-24 | 301167 | 24.75 | 24.3 | 24.7 | 24.54 | -0.24% | 0.59 | -- |
| 2023-02-23 | 301167 | 24.84 | 24.51 | 24.66 | 24.6 | -0.2% | 0.98 | -- |
| 2023-02-22 | 301167 | 24.67 | 24.35 | 24.49 | 24.65 | 0.28% | 1.02 | -- |