近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
翔楼新材(301160)今日涨幅为-1.33%，平均成交的价格为：37.21，其中成交最活跃的的价格为：37.87、37.75、37.76，成交密集的手数区间：20-30、15-20、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.87 | 1000 | 0.17% | 0 | 0% |
| 37.75 | 1000 | 0.17% | 0 | 0% |
| 37.76 | 700 | 0.12% | 0 | 0% |
| 37.85 | 400 | 0.07% | 0 | 0% |
| 37.86 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.38万 | 793.33 | 2.84万 | 946.67 |
| 15-20 | 1.47万 | 735 | 2.26万 | 1130 |
| 150-200 | 1.54万 | 77 | 0 | 0 |
| 30-50 | 6200 | 124 | 7000 | 140 |
| 70-100 | 0 | 0 | 7200 | 72 |
翔楼新材(301160)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
翔楼新材(301160)价格支撑位：35，压力位：39.33，5日均价：37.75，20日均价：37.42，60日均价：40.29，当前价格：37.11。在近60交易日内：区间涨跌幅：-29.98%，区间振幅：40.72%；沪深300涨跌幅：-9.48%，区间换手率：6.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301160 | 35 | 34.06 | 34.38 | 34.56 | 0.26% | 0.53 | -- |
| 2023-05-18 | 301160 | 34.79 | 34.23 | 34.3 | 34.47 | 0.12% | 0.5 | -- |
| 2023-05-17 | 301160 | 34.59 | 33.73 | 33.89 | 34.43 | 1.59% | 0.69 | -- |
| 2023-05-16 | 301160 | 34 | 33.35 | 33.54 | 33.89 | 1.04% | 0.4 | 买点 |
| 2023-05-15 | 301160 | 33.54 | 32.63 | 33.36 | 33.54 | 1.64% | 0.31 | -- |
| 2023-05-12 | 301160 | 33.68 | 33 | 33.51 | 33 | -1.79% | 0.2 | 卖点 |
| 2023-05-11 | 301160 | 33.77 | 33.22 | 33.4 | 33.6 | 0.18% | 0.31 | -- |
| 2023-05-10 | 301160 | 33.8 | 32.37 | 32.88 | 33.54 | 2.01% | 0.38 | 买点 |
| 2023-05-09 | 301160 | 34.21 | 32.73 | 33.7 | 32.88 | -3.38% | 0.62 | 卖点 |
| 2023-05-08 | 301160 | 34.28 | 33.73 | 33.73 | 34.03 | 0.35% | 0.27 | -- |
| 2023-05-05 | 301160 | 34.37 | 33.71 | 33.97 | 33.91 | -1.37% | 0.33 | -- |
| 2023-05-04 | 301160 | 34.59 | 33.51 | 33.64 | 34.38 | 2.14% | 0.62 | 买点 |
| 2023-04-28 | 301160 | 33.78 | 33.2 | 33.26 | 33.66 | 0.93% | 0.38 | -- |
| 2023-04-27 | 301160 | 33.59 | 33.09 | 33.14 | 33.35 | -0.24% | 0.39 | -- |
| 2023-04-26 | 301160 | 33.9 | 32.68 | 32.78 | 33.43 | 1.12% | 0.7 | -- |
| 2023-04-25 | 301160 | 33.69 | 32.79 | 33.04 | 33.06 | 0.27% | 0.58 | -- |
| 2023-04-24 | 301160 | 33.19 | 32.51 | 32.8 | 32.97 | 0.52% | 0.37 | -- |
| 2023-04-21 | 301160 | 34.4 | 32.79 | 34.29 | 32.8 | -4.07% | 0.73 | -- |
| 2023-04-20 | 301160 | 35.46 | 34.16 | 35.46 | 34.19 | -3.36% | 0.66 | 卖点 |
| 2023-04-19 | 301160 | 35.55 | 35.1 | 35.2 | 35.38 | 0.48% | 0.44 | -- |
| 2023-04-18 | 301160 | 35.7 | 35.08 | 35.7 | 35.21 | -1.15% | 0.43 | -- |
| 2023-04-17 | 301160 | 35.7 | 34.81 | 35.05 | 35.62 | 1.66% | 0.77 | -- |
| 2023-04-14 | 301160 | 35.13 | 34.8 | 35.08 | 35.04 | 0.4% | 0.59 | -- |
| 2023-04-13 | 301160 | 35.18 | 34.74 | 34.92 | 34.9 | -0.51% | 0.47 | -- |
| 2023-04-12 | 301160 | 35.38 | 34.53 | 35.38 | 35.08 | -1.27% | 0.82 | -- |
| 2023-04-11 | 301160 | 35.53 | 34.56 | 34.81 | 35.53 | 2.01% | 0.63 | -- |
| 2023-04-10 | 301160 | 35.51 | 34.62 | 34.95 | 34.83 | -0.23% | 0.54 | -- |
| 2023-04-07 | 301160 | 34.98 | 34.21 | 34.48 | 34.91 | 1.36% | 0.44 | 买点 |
| 2023-04-06 | 301160 | 34.67 | 34 | 34.3 | 34.44 | -0.06% | 0.32 | -- |
| 2023-04-04 | 301160 | 35.27 | 34.2 | 35.18 | 34.46 | -2.24% | 0.65 | 卖点 |
| 2023-04-03 | 301160 | 35.5 | 34.55 | 34.89 | 35.25 | 1.03% | 0.65 | 买点 |
| 2023-03-31 | 301160 | 35.12 | 34.3 | 34.35 | 34.89 | 1.54% | 0.52 | -- |
| 2023-03-30 | 301160 | 34.6 | 33.92 | 34.6 | 34.36 | -0.81% | 0.52 | -- |
| 2023-03-29 | 301160 | 35.06 | 34.57 | 35.05 | 34.64 | -0.97% | 0.41 | -- |
| 2023-03-28 | 301160 | 35.15 | 34.68 | 34.9 | 34.98 | 0.23% | 0.41 | -- |
| 2023-03-27 | 301160 | 35.09 | 34.6 | 35.01 | 34.9 | -0.29% | 0.37 | -- |
| 2023-03-24 | 301160 | 35.22 | 34.82 | 35.11 | 35 | -0.31% | 0.42 | -- |
| 2023-03-23 | 301160 | 35.51 | 34.88 | 35.23 | 35.11 | -0.79% | 0.43 | -- |
| 2023-03-22 | 301160 | 35.66 | 35.15 | 35.3 | 35.39 | -0.2% | 0.46 | -- |
| 2023-03-21 | 301160 | 35.5 | 34.75 | 34.94 | 35.46 | 1.9% | 0.53 | -- |
| 2023-03-20 | 301160 | 34.94 | 34.4 | 34.93 | 34.8 | -0.57% | 0.37 | -- |
| 2023-03-17 | 301160 | 35.2 | 34.52 | 34.94 | 35 | 0.43% | 0.5 | -- |
| 2023-03-16 | 301160 | 35.56 | 34.78 | 35.47 | 34.85 | -1.97% | 0.38 | -- |
| 2023-03-15 | 301160 | 35.87 | 35.41 | 35.51 | 35.55 | 0.23% | 0.64 | -- |
| 2023-03-14 | 301160 | 35.53 | 34.2 | 35.2 | 35.47 | 0.2% | 0.81 | -- |
| 2023-03-13 | 301160 | 36.77 | 35.08 | 36.56 | 35.4 | -3.17% | 1.1 | -- |
| 2023-03-10 | 301160 | 37.08 | 36.22 | 36.7 | 36.56 | -1.75% | 0.47 | 卖点 |
| 2023-03-09 | 301160 | 37.45 | 36.13 | 36.13 | 37.21 | 3.02% | 1.34 | 买点 |
| 2023-03-08 | 301160 | 36.12 | 35.53 | 35.7 | 36.12 | 1.01% | 0.46 | -- |
| 2023-03-07 | 301160 | 36.69 | 35.64 | 36.6 | 35.76 | -2.56% | 0.95 | -- |
| 2023-03-06 | 301160 | 36.99 | 36.36 | 36.81 | 36.7 | -0.68% | 0.52 | -- |
| 2023-03-03 | 301160 | 37.28 | 36.74 | 37.04 | 36.95 | 0.11% | 0.48 | -- |
| 2023-03-02 | 301160 | 37.69 | 36.86 | 37.58 | 36.91 | -1.97% | 0.91 | -- |
| 2023-03-01 | 301160 | 37.76 | 37.3 | 37.49 | 37.65 | 0.43% | 0.67 | -- |
| 2023-02-28 | 301160 | 38.17 | 37.02 | 38.17 | 37.49 | 0.19% | 0.6 | -- |
| 2023-02-27 | 301160 | 38.26 | 37.42 | 38.18 | 37.42 | -1.99% | 0.61 | -- |
| 2023-02-24 | 301160 | 38.85 | 37.91 | 38.85 | 38.18 | -1.52% | 0.65 | 卖点 |
| 2023-02-23 | 301160 | 38.89 | 38.27 | 38.5 | 38.77 | 0.94% | 0.69 | 买点 |
| 2023-02-22 | 301160 | 38.6 | 38.12 | 38.2 | 38.41 | 0.05% | 0.61 | -- |