近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
三维天地(301159)今日涨幅为1.42%，平均成交的价格为：27.75，其中成交最活跃的的价格为：28.59、28.57、28.60，成交密集的手数区间：30-50、100-150、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.59 | 800 | 0.05% | 3100 | 0.18% |
| 28.57 | 2900 | 0.17% | 0 | 0% |
| 28.6 | 1200 | 0.07% | 1000 | 0.06% |
| 28.58 | 1300 | 0.08% | 300 | 0.02% |
| 28.61 | 600 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.35万 | 1270 | 7.16万 | 1431.08 |
| 100-150 | 1.2万 | 80 | 3.61万 | 240.67 |
| 50-70 | 1.69万 | 241.43 | 2.65万 | 378.19 |
| 70-100 | 1.5万 | 150 | 1.53万 | 153 |
| 150-200 | 0 | 0 | 1.52万 | 76 |
三维天地(301159)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
三维天地(301159)价格支撑位：25.13，压力位：31.31，5日均价：28.69，20日均价：27.63，60日均价：27.15，当前价格：28.5。在近60交易日内：区间涨跌幅：-8.65%，区间振幅：29.65%；沪深300涨跌幅：-9.48%，区间换手率：6.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301159 | 33.98 | 33.32 | 33.51 | 33.71 | 0% | 0.66 | 买点 |
| 2023-05-18 | 301159 | 33.75 | 32.52 | 33.1 | 33.71 | 2.81% | 1.05 | -- |
| 2023-05-17 | 301159 | 33.2 | 32.05 | 32.35 | 32.79 | 1.36% | 0.66 | -- |
| 2023-05-16 | 301159 | 33.19 | 32.2 | 33.11 | 32.35 | -1.88% | 0.71 | -- |
| 2023-05-15 | 301159 | 33.75 | 32.26 | 33.75 | 32.97 | -2.31% | 1.09 | -- |
| 2023-05-12 | 301159 | 34.33 | 33.5 | 34.1 | 33.75 | -1.03% | 0.95 | -- |
| 2023-05-11 | 301159 | 34.84 | 33.98 | 34.21 | 34.1 | -0.73% | 1.19 | -- |
| 2023-05-10 | 301159 | 34.99 | 33 | 33.5 | 34.35 | 0.94% | 1.2 | -- |
| 2023-05-09 | 301159 | 36.02 | 33.93 | 35.21 | 34.03 | -3.1% | 1.69 | -- |
| 2023-05-08 | 301159 | 35.29 | 34.18 | 34.91 | 35.12 | 0.63% | 1.54 | -- |
| 2023-05-05 | 301159 | 35.48 | 33.51 | 34 | 34.9 | 2.86% | 2.04 | -- |
| 2023-05-04 | 301159 | 35.58 | 33.68 | 34.88 | 33.93 | -3.64% | 1.72 | -- |
| 2023-04-28 | 301159 | 36.16 | 34 | 34.52 | 35.21 | -0.23% | 2.23 | -- |
| 2023-04-27 | 301159 | 35.59 | 33.3 | 33.37 | 35.29 | 6.75% | 2.6 | -- |
| 2023-04-26 | 301159 | 35 | 32.6 | 34.22 | 33.06 | -3.64% | 2.04 | -- |
| 2023-04-25 | 301159 | 35.64 | 33.57 | 34.79 | 34.31 | -1.66% | 2.02 | -- |
| 2023-04-24 | 301159 | 35.75 | 34.56 | 35.53 | 34.89 | -0.82% | 1.79 | -- |
| 2023-04-21 | 301159 | 39.77 | 35.1 | 39.31 | 35.18 | -11.09% | 3.51 | -- |
| 2023-04-20 | 301159 | 40.64 | 37.78 | 38.5 | 39.57 | 3.69% | 3.28 | -- |
| 2023-04-19 | 301159 | 39.6 | 38.08 | 39.09 | 38.16 | -2.05% | 2.71 | -- |
| 2023-04-18 | 301159 | 40.21 | 38.7 | 40.08 | 38.96 | -2.79% | 2.64 | -- |
| 2023-04-17 | 301159 | 44.1 | 39.96 | 43.77 | 40.08 | -8.87% | 4.35 | 卖点 |
| 2023-04-14 | 301159 | 46.68 | 43.21 | 44.99 | 43.98 | -3.3% | 4.25 | -- |
| 2023-04-13 | 301159 | 47.23 | 42.69 | 44.04 | 45.48 | 2.18% | 7.12 | -- |
| 2023-04-12 | 301159 | 44.73 | 40.55 | 41.15 | 44.51 | 9.12% | 7.02 | -- |
| 2023-04-11 | 301159 | 42.11 | 38.02 | 38.7 | 40.79 | 5.24% | 4.06 | 买点 |
| 2023-04-10 | 301159 | 40.66 | 38.7 | 39.66 | 38.76 | -2.27% | 3.02 | 卖点 |
| 2023-04-07 | 301159 | 40.16 | 37.68 | 39.19 | 39.66 | 2.69% | 2.47 | 买点 |
| 2023-04-06 | 301159 | 39.89 | 37 | 39.15 | 38.62 | -1.53% | 3.06 | 卖点 |
| 2023-04-04 | 301159 | 40.08 | 38.5 | 38.94 | 39.22 | 0.56% | 2.91 | -- |
| 2023-04-03 | 301159 | 39.03 | 36.41 | 36.7 | 39 | 6.38% | 2.88 | 买点 |
| 2023-03-31 | 301159 | 36.97 | 35.37 | 36.39 | 36.66 | 0.71% | 2.5 | -- |
| 2023-03-30 | 301159 | 39.44 | 36.4 | 39.13 | 36.4 | -8.01% | 3.62 | 卖点 |
| 2023-03-29 | 301159 | 41.69 | 39.11 | 39.11 | 39.57 | 1.54% | 3.39 | -- |
| 2023-03-28 | 301159 | 40.77 | 38.77 | 40.34 | 38.97 | -4.42% | 3.52 | -- |
| 2023-03-27 | 301159 | 42.76 | 40 | 41.77 | 40.77 | 2.95% | 5.35 | -- |
| 2023-03-24 | 301159 | 39.6 | 38.18 | 38.5 | 39.6 | 3.61% | 2.86 | -- |
| 2023-03-23 | 301159 | 38.6 | 37.5 | 38.18 | 38.22 | -0.52% | 1.57 | -- |
| 2023-03-22 | 301159 | 38.6 | 37.44 | 37.68 | 38.42 | 1.91% | 1.81 | 买点 |
| 2023-03-21 | 301159 | 38 | 36.77 | 38 | 37.7 | -1.31% | 1.65 | -- |
| 2023-03-20 | 301159 | 39.5 | 37.03 | 37.4 | 38.2 | 1.68% | 2.76 | -- |
| 2023-03-17 | 301159 | 38.07 | 37 | 37.27 | 37.57 | 1.49% | 1.42 | -- |
| 2023-03-16 | 301159 | 37.89 | 36.28 | 37.39 | 37.02 | -1.73% | 1.65 | -- |
| 2023-03-15 | 301159 | 38.99 | 37.61 | 38.85 | 37.67 | -3.04% | 1.8 | 卖点 |
| 2023-03-14 | 301159 | 40.29 | 38 | 39.6 | 38.85 | -2.12% | 2.59 | -- |
| 2023-03-13 | 301159 | 39.69 | 36.51 | 37.14 | 39.69 | 5% | 3.79 | -- |
| 2023-03-10 | 301159 | 39.29 | 37.51 | 37.51 | 37.8 | -1.43% | 2.82 | -- |
| 2023-03-09 | 301159 | 38.79 | 37.21 | 38.12 | 38.35 | -2.54% | 3.85 | -- |
| 2023-03-08 | 301159 | 41.5 | 38.39 | 39.99 | 39.35 | 2.5% | 4.72 | -- |
| 2023-03-07 | 301159 | 42.44 | 36.92 | 36.95 | 38.39 | 3.98% | 4.7 | -- |
| 2023-03-06 | 301159 | 37.33 | 35.52 | 35.57 | 36.92 | 3.07% | 2.17 | -- |
| 2023-03-03 | 301159 | 36.27 | 35.01 | 35.58 | 35.82 | 0.25% | 1.81 | -- |
| 2023-03-02 | 301159 | 36.21 | 34.99 | 35.2 | 35.73 | 0.88% | 1.8 | -- |
| 2023-03-01 | 301159 | 35.49 | 33.74 | 33.75 | 35.42 | 4.18% | 2.43 | 买点 |
| 2023-02-28 | 301159 | 34.88 | 33.62 | 34.11 | 34 | 2.84% | 1.75 | -- |
| 2023-02-27 | 301159 | 33.79 | 33.06 | 33.64 | 33.06 | -1.28% | 1.07 | -- |
| 2023-02-24 | 301159 | 34.2 | 33.35 | 33.35 | 33.49 | 0.75% | 1.06 | -- |
| 2023-02-23 | 301159 | 34.12 | 33.18 | 34.02 | 33.24 | -2.24% | 1.23 | -- |
| 2023-02-22 | 301159 | 34.5 | 33.01 | 33.46 | 34 | -1.62% | 1.41 | -- |