()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301157 | 51.33 | 50.02 | 50.02 | 50.75 | 0.44% | 1.15 | -- |
| 2023-05-18 | 301157 | 50.65 | 49.17 | 49.7 | 50.53 | -0.02% | 1.53 | -- |
| 2023-05-17 | 301157 | 51.35 | 49.32 | 50 | 50.54 | 2.41% | 1.96 | -- |
| 2023-05-16 | 301157 | 49.87 | 48.5 | 48.58 | 49.35 | 0.92% | 1.21 | 买点 |
| 2023-05-15 | 301157 | 48.99 | 47.51 | 47.87 | 48.9 | 2.17% | 1.37 | -- |
| 2023-05-12 | 301157 | 48.45 | 45.77 | 47.44 | 47.86 | 0.89% | 0.9 | -- |
| 2023-05-11 | 301157 | 48.56 | 47.44 | 47.54 | 47.44 | -0.19% | 1.07 | -- |
| 2023-05-10 | 301157 | 47.87 | 46.91 | 47.28 | 47.53 | 0.38% | 0.98 | -- |
| 2023-05-09 | 301157 | 49.39 | 47.35 | 49.39 | 47.35 | -4.07% | 1.48 | -- |
| 2023-05-08 | 301157 | 50.25 | 48.7 | 50.22 | 49.36 | -1.08% | 1.3 | -- |
| 2023-05-05 | 301157 | 51.34 | 48.51 | 51.3 | 49.9 | -2.5% | 1.76 | -- |
| 2023-05-04 | 301157 | 52.4 | 50.48 | 51.04 | 51.18 | -0.58% | 1.24 | -- |
| 2023-04-28 | 301157 | 51.65 | 50.7 | 50.89 | 51.48 | 0.72% | 1.12 | -- |
| 2023-04-27 | 301157 | 52.98 | 50.68 | 51.48 | 51.11 | -1.73% | 1.47 | -- |
| 2023-04-26 | 301157 | 53.4 | 50 | 50 | 52.01 | 3.24% | 2.12 | -- |
| 2023-04-25 | 301157 | 56.49 | 49.87 | 56 | 50.38 | -11.61% | 2.66 | -- |
| 2023-04-24 | 301157 | 61.8 | 57 | 61 | 57 | -8.2% | 2.66 | -- |
| 2023-04-21 | 301157 | 64.97 | 61.68 | 63 | 62.09 | -2% | 2.66 | 卖点 |
| 2023-04-20 | 301157 | 63.55 | 60 | 62 | 63.36 | 2.86% | 2.67 | 买点 |
| 2023-04-19 | 301157 | 63.3 | 60.67 | 61.53 | 61.6 | 0.06% | 2.08 | -- |
| 2023-04-18 | 301157 | 61.76 | 59.88 | 60.5 | 61.56 | 1.42% | 1.68 | -- |
| 2023-04-17 | 301157 | 63.72 | 60.5 | 63.46 | 60.7 | -5.48% | 2.99 | 卖点 |
| 2023-04-14 | 301157 | 66.3 | 62.82 | 63.63 | 64.22 | 0.67% | 2.87 | 买点 |
| 2023-04-13 | 301157 | 66.4 | 63.22 | 64.43 | 63.79 | -0.09% | 2.95 | -- |
| 2023-04-12 | 301157 | 64.5 | 62.22 | 64.01 | 63.85 | -0.96% | 2.22 | 卖点 |
| 2023-04-11 | 301157 | 65.9 | 63.96 | 65.28 | 64.47 | -2.99% | 2.74 | -- |
| 2023-04-10 | 301157 | 67.18 | 61.5 | 64 | 66.46 | 5.17% | 4.47 | 买点 |
| 2023-04-07 | 301157 | 65.25 | 62.13 | 62.5 | 63.19 | 1.15% | 3.17 | -- |
| 2023-04-06 | 301157 | 63.09 | 58.67 | 59.8 | 62.47 | 2.97% | 2.77 | -- |
| 2023-04-04 | 301157 | 64.84 | 60.16 | 64.08 | 60.67 | -3.85% | 3.11 | -- |
| 2023-04-03 | 301157 | 64.44 | 62 | 64 | 63.1 | -3.01% | 3.04 | 卖点 |
| 2023-03-31 | 301157 | 68 | 64.83 | 68 | 65.06 | -3.34% | 3.05 | -- |
| 2023-03-30 | 301157 | 67.64 | 62.98 | 64.6 | 67.31 | 2.84% | 3.38 | -- |
| 2023-03-29 | 301157 | 67.96 | 63.88 | 64.8 | 65.45 | -1.28% | 3.7 | -- |
| 2023-03-28 | 301157 | 68.88 | 65.51 | 67.5 | 66.3 | 1.77% | 4.46 | -- |
| 2023-03-27 | 301157 | 67.25 | 63.8 | 63.88 | 65.15 | -0.23% | 4.77 | -- |
| 2023-03-24 | 301157 | 69.88 | 60.6 | 60.6 | 65.3 | 7.79% | 5.99 | 买点 |
| 2023-03-23 | 301157 | 61.53 | 59.66 | 59.68 | 60.58 | 0.38% | 2.06 | -- |
| 2023-03-22 | 301157 | 62.72 | 60 | 61.79 | 60.35 | -2.41% | 3.03 | -- |
| 2023-03-21 | 301157 | 62.68 | 58.88 | 60.1 | 61.84 | 2.38% | 3.57 | -- |
| 2023-03-20 | 301157 | 62.13 | 58.5 | 60.16 | 60.4 | -1.02% | 3.47 | -- |
| 2023-03-17 | 301157 | 61.74 | 60.06 | 60.7 | 61.02 | 0.81% | 3.52 | -- |
| 2023-03-16 | 301157 | 64.51 | 60.44 | 64.13 | 60.53 | -6.85% | 4.36 | -- |
| 2023-03-15 | 301157 | 67.86 | 64.18 | 64.19 | 64.98 | -1.78% | 4.07 | -- |
| 2023-03-14 | 301157 | 71.5 | 65.91 | 68.13 | 66.16 | -3.56% | 4.89 | -- |
| 2023-03-13 | 301157 | 69.5 | 65.9 | 67.5 | 68.6 | -5.01% | 5.61 | -- |
| 2023-03-10 | 301157 | 80.27 | 72.01 | 76.9 | 72.22 | -14.8% | 7.47 | -- |