近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
美农生物(301156)今日涨幅为0.55%，平均成交的价格为：23.46，其中成交最活跃的的价格为：23.83、23.85、23.81，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.83 | 1700 | 0.35% | 7900 | 1.65% |
| 23.85 | 1600 | 0.33% | 5500 | 1.15% |
| 23.81 | 3400 | 0.71% | 200 | 0.04% |
| 23.86 | 300 | 0.06% | 1100 | 0.23% |
| 23.84 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.01万 | 670 | 3.43万 | 1143.33 |
| 30-50 | 2.66万 | 532 | 1.67万 | 334 |
| 15-20 | 1.01万 | 505 | 1.88万 | 940 |
| 70-100 | 7600 | 76 | 1.59万 | 159 |
| 50-70 | 1.11万 | 158.57 | 1万 | 142.86 |
美农生物(301156)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
美农生物(301156)价格支撑位：21.46，压力位：24.9，5日均价：23.72，20日均价：23.17，60日均价：24.53，当前价格：23.7。在近60交易日内：区间涨跌幅：-14.35%，区间振幅：33.36%；沪深300涨跌幅：-9.48%，区间换手率：5.13%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301156 | 23.62 | 23.21 | 23.25 | 23.52 | 0.47% | 0.4 | -- |
| 2023-05-18 | 301156 | 23.56 | 23.18 | 23.25 | 23.41 | 0.64% | 0.54 | -- |
| 2023-05-17 | 301156 | 23.26 | 22.81 | 22.91 | 23.26 | 1.31% | 0.36 | -- |
| 2023-05-16 | 301156 | 23.08 | 22.87 | 22.98 | 22.96 | -0.43% | 0.28 | -- |
| 2023-05-15 | 301156 | 23.07 | 22.64 | 22.85 | 23.06 | 0.87% | 0.43 | -- |
| 2023-05-12 | 301156 | 22.98 | 22.68 | 22.79 | 22.86 | 0.22% | 0.27 | -- |
| 2023-05-11 | 301156 | 22.88 | 22.59 | 22.83 | 22.81 | 0.75% | 0.24 | -- |
| 2023-05-10 | 301156 | 22.75 | 22.26 | 22.31 | 22.64 | 1.71% | 0.26 | 买点 |
| 2023-05-09 | 301156 | 22.8 | 22.26 | 22.67 | 22.26 | -2.07% | 0.3 | 卖点 |
| 2023-05-08 | 301156 | 22.79 | 22.5 | 22.62 | 22.73 | 0.62% | 0.27 | -- |
| 2023-05-05 | 301156 | 23.12 | 22.48 | 22.99 | 22.59 | -1.74% | 0.33 | -- |
| 2023-05-04 | 301156 | 23.16 | 22.8 | 23.01 | 22.99 | -0.04% | 0.36 | -- |
| 2023-04-28 | 301156 | 23.04 | 22.67 | 22.72 | 23 | 1.23% | 0.55 | -- |
| 2023-04-27 | 301156 | 23.05 | 22.5 | 22.55 | 22.72 | 0.93% | 0.66 | 买点 |
| 2023-04-26 | 301156 | 22.78 | 22.12 | 22.19 | 22.51 | 4.7% | 1.18 | -- |
| 2023-04-25 | 301156 | 22.24 | 21.2 | 22.24 | 21.5 | -3.33% | 0.59 | -- |
| 2023-04-24 | 301156 | 22.24 | 21.79 | 22.1 | 22.24 | 0.63% | 0.39 | -- |
| 2023-04-21 | 301156 | 22.7 | 22 | 22.62 | 22.1 | -2.26% | 0.57 | -- |
| 2023-04-20 | 301156 | 22.71 | 22.4 | 22.61 | 22.61 | -0.22% | 0.32 | -- |
| 2023-04-19 | 301156 | 23 | 22.51 | 23 | 22.66 | -1.05% | 0.54 | -- |
| 2023-04-18 | 301156 | 23.3 | 22.86 | 23.3 | 22.9 | -1.42% | 0.41 | -- |
| 2023-04-17 | 301156 | 23.46 | 23.12 | 23.35 | 23.23 | 0.04% | 0.38 | -- |
| 2023-04-14 | 301156 | 23.32 | 23.01 | 23.04 | 23.22 | 0.61% | 0.55 | -- |
| 2023-04-13 | 301156 | 23.14 | 22.88 | 23.09 | 23.08 | -0.09% | 0.37 | -- |
| 2023-04-12 | 301156 | 23.22 | 22.86 | 23.22 | 23.1 | 0.22% | 0.51 | -- |
| 2023-04-11 | 301156 | 23.55 | 22.9 | 23.5 | 23.05 | -1.71% | 0.79 | -- |
| 2023-04-10 | 301156 | 24.03 | 23.31 | 23.8 | 23.45 | -1.55% | 0.96 | -- |
| 2023-04-07 | 301156 | 24.09 | 23.73 | 24 | 23.82 | -0.83% | 0.9 | -- |
| 2023-04-06 | 301156 | 24.64 | 23.93 | 24.4 | 24.02 | -1.6% | 0.98 | -- |
| 2023-04-04 | 301156 | 25.33 | 24.3 | 24.77 | 24.41 | -1.57% | 1.41 | 卖点 |
| 2023-04-03 | 301156 | 24.91 | 24.47 | 24.47 | 24.8 | 0.69% | 0.89 | -- |
| 2023-03-31 | 301156 | 24.96 | 24.15 | 24.16 | 24.63 | 2.11% | 1.16 | 买点 |
| 2023-03-30 | 301156 | 24.44 | 23.87 | 24.44 | 24.12 | -0.78% | 0.64 | -- |
| 2023-03-29 | 301156 | 24.73 | 24.02 | 24.6 | 24.31 | -2.09% | 1.01 | 卖点 |
| 2023-03-28 | 301156 | 25.17 | 24.48 | 24.83 | 24.83 | -0.04% | 1.24 | -- |
| 2023-03-27 | 301156 | 25.66 | 24.53 | 25.59 | 24.84 | -1.31% | 1.75 | -- |
| 2023-03-24 | 301156 | 25.68 | 24.21 | 24.42 | 25.17 | 3.84% | 2.65 | 买点 |
| 2023-03-23 | 301156 | 24.95 | 24.18 | 24.64 | 24.24 | -1.86% | 1.06 | 卖点 |
| 2023-03-22 | 301156 | 25.5 | 24.03 | 24.18 | 24.7 | 2.92% | 1.7 | 买点 |
| 2023-03-21 | 301156 | 24.08 | 23.49 | 23.5 | 24 | 1.52% | 0.83 | -- |
| 2023-03-20 | 301156 | 24.31 | 23.51 | 24.29 | 23.64 | -2.92% | 1.25 | 卖点 |
| 2023-03-17 | 301156 | 24.77 | 23.83 | 24.7 | 24.35 | -1.62% | 2.2 | -- |
| 2023-03-16 | 301156 | 25.78 | 23.8 | 23.95 | 24.75 | 3.08% | 2.79 | 买点 |
| 2023-03-15 | 301156 | 24.37 | 23.96 | 23.96 | 24.01 | 0.08% | 0.59 | -- |
| 2023-03-14 | 301156 | 24.59 | 23.69 | 24.38 | 23.99 | -1.68% | 0.99 | -- |
| 2023-03-13 | 301156 | 25.42 | 24.3 | 24.84 | 24.4 | -1.97% | 1.42 | 卖点 |
| 2023-03-10 | 301156 | 25.02 | 24.2 | 24.2 | 24.89 | 2.09% | 1.35 | 买点 |
| 2023-03-09 | 301156 | 24.79 | 23.99 | 23.99 | 24.38 | 2.01% | 0.82 | -- |
| 2023-03-08 | 301156 | 23.95 | 23.54 | 23.71 | 23.9 | 0.84% | 0.34 | -- |
| 2023-03-07 | 301156 | 24.4 | 23.7 | 24.35 | 23.7 | -2.67% | 0.82 | -- |
| 2023-03-06 | 301156 | 24.62 | 24.29 | 24.32 | 24.35 | -0.29% | 0.46 | 卖点 |
| 2023-03-03 | 301156 | 24.62 | 24.2 | 24.6 | 24.42 | -0.73% | 0.57 | -- |
| 2023-03-02 | 301156 | 24.8 | 24.45 | 24.54 | 24.6 | -0.28% | 0.66 | -- |
| 2023-03-01 | 301156 | 24.91 | 24.43 | 24.9 | 24.67 | -0.96% | 1.16 | -- |
| 2023-02-28 | 301156 | 25.29 | 24.71 | 25 | 24.91 | -0.95% | 1.48 | -- |
| 2023-02-27 | 301156 | 25.55 | 24.16 | 24.26 | 25.15 | 3.67% | 2.8 | -- |
| 2023-02-24 | 301156 | 24.52 | 24.12 | 24.12 | 24.26 | 0.54% | 0.69 | -- |
| 2023-02-23 | 301156 | 24.4 | 23.99 | 24.11 | 24.13 | 0.12% | 0.85 | -- |
| 2023-02-22 | 301156 | 24.24 | 23.55 | 23.65 | 24.1 | 1.6% | 0.96 | 买点 |