近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
海力风电(301155)今日涨幅为-2.66%，平均成交的价格为：93.1，其中成交最活跃的的价格为：96.43、96.44、96.40，成交密集的手数区间：30-50、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 96.43 | 1500 | 0.07% | 0 | 0% |
| 96.44 | 600 | 0.03% | 0 | 0% |
| 96.4 | 400 | 0.02% | 100 | 0% |
| 96.5 | 400 | 0.02% | 0 | 0% |
| 96.42 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.36万 | 672 | 3.51万 | 701.88 |
| 300-500 | 0 | 0 | 3.44万 | 68.8 |
| 70-100 | 1.65万 | 165 | 1.63万 | 163 |
| 50-70 | 1.2万 | 171.43 | 1.25万 | 178.57 |
| 100-150 | 1.28万 | 85.33 | 0 | 0 |
海力风电(301155)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
海力风电(301155)价格支撑位：91.46，压力位：114，5日均价：95.21，20日均价：103.12，60日均价：98.88，当前价格：92.38。在近60交易日内：区间涨跌幅：-10.57%，区间振幅：37.13%；沪深300涨跌幅：-9.48%，区间换手率：6.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301155 | 86.16 | 83.1 | 85 | 83.51 | -2.21% | 2.63 | -- |
| 2023-05-18 | 301155 | 87.25 | 84.51 | 86 | 85.4 | -0.84% | 1.87 | -- |
| 2023-05-17 | 301155 | 87.38 | 83.7 | 85.72 | 86.12 | 0.26% | 4.04 | -- |
| 2023-05-16 | 301155 | 87.88 | 82.84 | 83.4 | 85.9 | 2.55% | 5.98 | -- |
| 2023-05-15 | 301155 | 85.48 | 78.01 | 78.01 | 83.76 | 6.97% | 5.68 | -- |
| 2023-05-12 | 301155 | 79.49 | 77.7 | 78.05 | 78.3 | -1.53% | 1.64 | -- |
| 2023-05-11 | 301155 | 80 | 76.8 | 77 | 79.52 | 3.66% | 5.5 | -- |
| 2023-05-10 | 301155 | 77.8 | 70.5 | 72.27 | 76.71 | 5.59% | 4.92 | 买点 |
| 2023-05-09 | 301155 | 75 | 72.28 | 75 | 72.65 | -2.9% | 1.8 | 卖点 |
| 2023-05-08 | 301155 | 77.7 | 73.03 | 73.9 | 74.82 | 2.49% | 3.04 | 买点 |
| 2023-05-05 | 301155 | 74.55 | 71.78 | 74.29 | 73 | -2.08% | 1.77 | -- |
| 2023-05-04 | 301155 | 75.2 | 72.5 | 73.99 | 74.55 | 0.11% | 1.34 | -- |
| 2023-04-28 | 301155 | 76.31 | 74 | 75.5 | 74.47 | -1.62% | 2.17 | 卖点 |
| 2023-04-27 | 301155 | 77.15 | 74 | 77.05 | 75.7 | -2.95% | 3.52 | -- |
| 2023-04-26 | 301155 | 78.48 | 72.3 | 72.5 | 78 | 5.69% | 5.75 | 买点 |
| 2023-04-25 | 301155 | 74.55 | 71.71 | 72.85 | 73.8 | 1.25% | 2.28 | -- |
| 2023-04-24 | 301155 | 73.35 | 71.9 | 72.1 | 72.89 | 0.96% | 1.56 | -- |
| 2023-04-21 | 301155 | 74.68 | 72.01 | 73.48 | 72.2 | -1.06% | 1.36 | -- |
| 2023-04-20 | 301155 | 75.51 | 72.5 | 75.51 | 72.97 | -3.36% | 2.55 | -- |
| 2023-04-19 | 301155 | 76.5 | 75.11 | 76.02 | 75.51 | -1.49% | 1.66 | -- |
| 2023-04-18 | 301155 | 77.4 | 75.3 | 76.25 | 76.65 | 0% | 2.12 | -- |
| 2023-04-17 | 301155 | 78.75 | 75.2 | 75.77 | 76.65 | 1.12% | 3.37 | -- |
| 2023-04-14 | 301155 | 77.33 | 75 | 77.1 | 75.8 | -1.78% | 3.54 | -- |
| 2023-04-13 | 301155 | 80.5 | 77 | 78.9 | 77.17 | -0.25% | 3.79 | -- |
| 2023-04-12 | 301155 | 78.94 | 75.19 | 78 | 77.36 | -0.82% | 3.68 | -- |
| 2023-04-11 | 301155 | 81.48 | 77.38 | 81.31 | 78 | -4.05% | 2.74 | -- |
| 2023-04-10 | 301155 | 82.68 | 80.2 | 81 | 81.29 | 1.37% | 1.97 | -- |
| 2023-04-07 | 301155 | 82.88 | 78.09 | 79.09 | 80.19 | 1.25% | 2.81 | -- |
| 2023-04-06 | 301155 | 83.38 | 77.5 | 82.5 | 79.2 | -4.24% | 4.2 | 卖点 |
| 2023-04-04 | 301155 | 84.48 | 80.7 | 84.13 | 82.71 | -2.11% | 3.66 | -- |
| 2023-04-03 | 301155 | 85.58 | 83.3 | 85 | 84.49 | -0.6% | 1.79 | -- |
| 2023-03-31 | 301155 | 86.88 | 84.21 | 85.06 | 85 | -1.4% | 1.77 | -- |
| 2023-03-30 | 301155 | 87.5 | 83.47 | 84.98 | 86.21 | 2.48% | 2.41 | -- |
| 2023-03-29 | 301155 | 87.23 | 83.8 | 86 | 84.12 | -1.58% | 2.16 | -- |
| 2023-03-28 | 301155 | 88.97 | 85.42 | 86 | 85.47 | -1.55% | 3.8 | -- |
| 2023-03-27 | 301155 | 87.44 | 78.07 | 79.41 | 86.82 | 9.4% | 6.2 | -- |
| 2023-03-24 | 301155 | 79.97 | 74.6 | 75.43 | 79.36 | 5.21% | 4.02 | 买点 |
| 2023-03-23 | 301155 | 75.89 | 74.32 | 75.25 | 75.43 | 0.24% | 1.13 | -- |
| 2023-03-22 | 301155 | 77.15 | 75.15 | 76.2 | 75.25 | -1.53% | 1.57 | -- |
| 2023-03-21 | 301155 | 76.75 | 73.98 | 75 | 76.42 | 1.39% | 2.2 | -- |
| 2023-03-20 | 301155 | 75.7 | 71.66 | 73.28 | 75.37 | 2.38% | 2.65 | -- |
| 2023-03-17 | 301155 | 75.68 | 71.88 | 74.6 | 73.62 | -0.85% | 4.13 | -- |
| 2023-03-16 | 301155 | 78.58 | 74.25 | 77.93 | 74.25 | -5.51% | 3.3 | -- |
| 2023-03-15 | 301155 | 81.1 | 78.32 | 79.9 | 78.58 | -1.63% | 1.75 | -- |
| 2023-03-14 | 301155 | 82.86 | 77.01 | 82.84 | 79.88 | -2.68% | 2.56 | -- |
| 2023-03-13 | 301155 | 82.82 | 81.37 | 81.8 | 82.08 | 0.34% | 1.08 | -- |
| 2023-03-10 | 301155 | 83.16 | 81.6 | 82.8 | 81.8 | -1.91% | 1.26 | -- |
| 2023-03-09 | 301155 | 83.98 | 82.1 | 83.45 | 83.39 | 0.11% | 1.6 | -- |
| 2023-03-08 | 301155 | 85.57 | 82.78 | 84.3 | 83.3 | -1.15% | 1.42 | -- |
| 2023-03-07 | 301155 | 86.94 | 84.24 | 86.94 | 84.27 | -3.07% | 1.4 | -- |
| 2023-03-06 | 301155 | 87.4 | 83.09 | 85.9 | 86.94 | 1.72% | 3.02 | -- |
| 2023-03-03 | 301155 | 86.59 | 84.6 | 85.49 | 85.47 | 0.18% | 1.52 | -- |
| 2023-03-02 | 301155 | 88.3 | 84.63 | 87.61 | 85.32 | -2.48% | 3.16 | -- |
| 2023-03-01 | 301155 | 88.7 | 87.01 | 88.69 | 87.49 | -1.14% | 1.7 | -- |
| 2023-02-28 | 301155 | 90.27 | 87.67 | 89.83 | 88.5 | -1.62% | 1.55 | -- |
| 2023-02-27 | 301155 | 90.52 | 88.66 | 88.79 | 89.96 | 0.74% | 1.01 | -- |
| 2023-02-24 | 301155 | 91.39 | 88.88 | 90.8 | 89.3 | -1.61% | 1.16 | 卖点 |
| 2023-02-23 | 301155 | 92.3 | 90.2 | 91 | 90.76 | -0.34% | 0.98 | 买点 |
| 2023-02-22 | 301155 | 93.38 | 89.15 | 89.15 | 91.07 | 0.45% | 1.81 | -- |