近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中科江南(301153)今日涨幅为-0.86%，平均成交的价格为：91.37，其中成交最活跃的的价格为：94.39、94.40、94.38，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 94.39 | 1597 | 0.07% | 2803 | 0.12% |
| 94.4 | 400 | 0.02% | 700 | 0.03% |
| 94.38 | 300 | 0.01% | 0 | 0% |
| 94.32 | 100 | 0% | 100 | 0% |
| 94.36 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.3万 | 1766.67 | 1.33万 | 443.33 |
| 30-50 | 4.38万 | 876 | 2.02万 | 404 |
| 70-100 | 0 | 0 | 1.72万 | 172 |
| 100-150 | 1.26万 | 84 | 0 | 0 |
| 50-70 | 0 | 0 | 5000 | 71.43 |
中科江南(301153)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
中科江南(301153)价格支撑位：68，压力位：104.5，5日均价：96.9，20日均价：85.95，60日均价：65.55，当前价格：92.7。在近60交易日内：区间涨跌幅：72.85%，区间振幅：105.11%；沪深300涨跌幅：-9.48%，区间换手率：10.73%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301153 | 82.41 | 74.62 | 74.62 | 80.18 | 6.89% | 3.79 | 买点 |
| 2023-05-18 | 301153 | 75.52 | 72.36 | 73.04 | 75.01 | 1.64% | 2.26 | -- |
| 2023-05-17 | 301153 | 78.77 | 73.78 | 74.25 | 73.8 | -0.12% | 2.48 | -- |
| 2023-05-16 | 301153 | 78.47 | 73.5 | 76.81 | 73.89 | -7.23% | 3.1 | -- |
| 2023-05-15 | 301153 | 84.25 | 76.75 | 77 | 79.65 | 3.95% | 3.85 | -- |
| 2023-05-12 | 301153 | 79.14 | 74.89 | 77.35 | 76.62 | -2.22% | 2.15 | -- |
| 2023-05-11 | 301153 | 81.4 | 76.6 | 80 | 78.36 | -2.76% | 2.13 | -- |
| 2023-05-10 | 301153 | 84.5 | 79.8 | 83.8 | 80.58 | -3.84% | 2.44 | 卖点 |
| 2023-05-09 | 301153 | 89.45 | 81.5 | 88.35 | 83.8 | -6.58% | 3.98 | -- |
| 2023-05-08 | 301153 | 91.53 | 83.88 | 84.37 | 89.7 | 4.06% | 4.46 | -- |
| 2023-05-05 | 301153 | 91 | 77.01 | 77.3 | 86.2 | 8.11% | 5.28 | 买点 |
| 2023-05-04 | 301153 | 80.34 | 73.1 | 78 | 79.73 | -0.77% | 3.22 | -- |
| 2023-04-28 | 301153 | 82.495 | 78.472 | 81.145 | 80.35 | -0.26% | 1.6 | -- |
| 2023-04-27 | 301153 | 86.417 | 80.528 | 83.111 | 80.556 | -3.65% | 1.72 | 卖点 |
| 2023-04-26 | 301153 | 86.645 | 81.5 | 86.639 | 83.611 | -5.27% | 2.09 | -- |
| 2023-04-25 | 301153 | 91.672 | 81.278 | 83.945 | 88.267 | 3.14% | 2.46 | -- |
| 2023-04-24 | 301153 | 88.328 | 80.3 | 80.3 | 85.583 | 8.98% | 3.29 | 买点 |
| 2023-04-21 | 301153 | 87.089 | 78.333 | 87.089 | 78.533 | -9.81% | 2.98 | 卖点 |
| 2023-04-20 | 301153 | 87.222 | 77.389 | 78.895 | 87.072 | 9.53% | 2.64 | 买点 |
| 2023-04-19 | 301153 | 82.489 | 77.489 | 77.489 | 79.495 | 1.86% | 1.43 | -- |
| 2023-04-18 | 301153 | 79.172 | 76.322 | 77.911 | 78.045 | 0.17% | 1.06 | -- |
| 2023-04-17 | 301153 | 81.378 | 75.628 | 81.289 | 77.911 | -3.43% | 1.66 | 卖点 |
| 2023-04-14 | 301153 | 82.795 | 78.145 | 81.445 | 80.678 | -0.52% | 1.08 | -- |
| 2023-04-13 | 301153 | 81.839 | 78.878 | 81.667 | 81.1 | -1.55% | 1.35 | -- |
| 2023-04-12 | 301153 | 83.167 | 79.739 | 81.111 | 82.378 | 0.32% | 1.34 | -- |
| 2023-04-11 | 301153 | 83.211 | 76.35 | 76.35 | 82.117 | 2.65% | 2.45 | -- |
| 2023-04-10 | 301153 | 91.667 | 75.922 | 90.55 | 80 | -10.82% | 4.11 | -- |
| 2023-04-07 | 301153 | 95.417 | 80.561 | 84.389 | 89.711 | 7.12% | 3.44 | -- |
| 2023-04-06 | 301153 | 85.556 | 73.339 | 73.578 | 83.75 | 12.57% | 3.12 | -- |
| 2023-04-04 | 301153 | 76.05 | 70.072 | 71.656 | 74.395 | 4.81% | 2.18 | -- |
| 2023-04-03 | 301153 | 72.806 | 68.111 | 72.267 | 70.983 | -2.02% | 1.99 | -- |
| 2023-03-31 | 301153 | 78.333 | 72.378 | 72.817 | 72.445 | 1.48% | 1.73 | -- |
| 2023-03-30 | 301153 | 73.761 | 70.445 | 71.667 | 71.389 | -1.16% | 1.37 | -- |
| 2023-03-29 | 301153 | 74.417 | 70.833 | 74.417 | 72.228 | -1.51% | 1.32 | -- |
| 2023-03-28 | 301153 | 73.806 | 71.278 | 73.806 | 73.333 | -0.75% | 1.1 | -- |
| 2023-03-27 | 301153 | 75.717 | 67.039 | 67.883 | 73.889 | 9.07% | 1.99 | -- |
| 2023-03-24 | 301153 | 70.556 | 66.945 | 69.617 | 67.745 | -1.8% | 1.21 | -- |
| 2023-03-23 | 301153 | 70.428 | 64.256 | 65.189 | 68.989 | 4.99% | 1.78 | -- |
| 2023-03-22 | 301153 | 66.389 | 63.5 | 64.861 | 65.711 | 0.59% | 1.12 | -- |
| 2023-03-21 | 301153 | 66.672 | 61.122 | 61.667 | 65.328 | 4.93% | 1.77 | 买点 |
| 2023-03-20 | 301153 | 63.739 | 60.006 | 63.617 | 62.256 | -1.69% | 1.36 | -- |
| 2023-03-17 | 301153 | 64.922 | 63.022 | 63.806 | 63.328 | -0.01% | 0.99 | 卖点 |
| 2023-03-16 | 301153 | 64.172 | 62.25 | 62.411 | 63.333 | 0.88% | 0.93 | 买点 |
| 2023-03-15 | 301153 | 66.111 | 62.667 | 65.606 | 62.778 | -3.62% | 1.5 | 卖点 |
| 2023-03-14 | 301153 | 66.945 | 64.445 | 66.945 | 65.133 | -2.46% | 1.68 | -- |
| 2023-03-13 | 301153 | 68.889 | 65.333 | 66.245 | 66.778 | 1.19% | 2.04 | -- |
| 2023-03-10 | 301153 | 67.222 | 60.667 | 60.939 | 65.995 | 7.7% | 2.7 | -- |
| 2023-03-09 | 301153 | 62.406 | 60.533 | 62.322 | 61.278 | -1.68% | 0.85 | -- |
| 2023-03-08 | 301153 | 62.489 | 59.545 | 60.556 | 62.322 | 2.2% | 1.2 | -- |
| 2023-03-07 | 301153 | 63.917 | 60.945 | 63.889 | 60.983 | -3.54% | 1.6 | -- |
| 2023-03-06 | 301153 | 63.395 | 60.561 | 60.561 | 63.222 | 4.43% | 2.12 | -- |
| 2023-03-03 | 301153 | 61.111 | 59.489 | 60.5 | 60.539 | -1.67% | 1.3 | -- |
| 2023-03-02 | 301153 | 62.111 | 58.917 | 60.722 | 61.567 | 0.42% | 2.27 | -- |
| 2023-03-01 | 301153 | 62.739 | 59.217 | 60 | 61.311 | 3.68% | 2.26 | 买点 |
| 2023-02-28 | 301153 | 60.845 | 58.278 | 60.178 | 59.133 | -0.25% | 1.82 | -- |
| 2023-02-27 | 301153 | 61.222 | 59.133 | 61.222 | 59.283 | -2.36% | 1.39 | -- |
| 2023-02-24 | 301153 | 61.661 | 59.778 | 59.778 | 60.717 | 1.9% | 1.06 | -- |
| 2023-02-23 | 301153 | 60.939 | 59.506 | 60.85 | 59.583 | -2.14% | 0.83 | -- |
| 2023-02-22 | 301153 | 61.556 | 60.117 | 60.55 | 60.889 | -0.05% | 0.79 | -- |