近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
冠龙节能(301151)今日涨幅为-0.43%，平均成交的价格为：18.39，其中成交最活跃的的价格为：18.50、18.52、18.51，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.5 | 2.37万 | 3.11% | 1.18万 | 1.55% |
| 18.52 | 1.21万 | 1.59% | 9000 | 1.18% |
| 18.51 | 6894 | 0.9% | 1.06万 | 1.39% |
| 18.49 | 8300 | 1.09% | 7979 | 1.05% |
| 18.53 | 0 | 0% | 400 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.99万 | 1197.88 | 1.51万 | 301.58 |
| 20-30 | 3.11万 | 1036.67 | 4.34万 | 1445 |
| 50-70 | 2.86万 | 408.57 | 6400 | 91.43 |
| 70-100 | 1.59万 | 159.21 | 7400 | 74 |
| 100-150 | 1万 | 66.67 | 1万 | 66.67 |
冠龙节能(301151)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
冠龙节能(301151)价格支撑位：17.2，压力位：18.64，5日均价：18.38，20日均价：18.04，60日均价：19.54，当前价格：18.32。在近60交易日内：区间涨跌幅：-16.27%，区间振幅：25.55%；沪深300涨跌幅：-9.48%，区间换手率：2.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301151 | 17.02 | 16.68 | 16.92 | 17.01 | 0.59% | 0.45 | -- |
| 2023-05-18 | 301151 | 17.06 | 16.84 | 16.87 | 16.91 | 0.24% | 0.42 | -- |
| 2023-05-17 | 301151 | 16.87 | 16.66 | 16.74 | 16.87 | 0.78% | 0.37 | 买点 |
| 2023-05-16 | 301151 | 16.87 | 16.7 | 16.76 | 16.74 | 0.06% | 0.23 | -- |
| 2023-05-15 | 301151 | 16.93 | 16.6 | 16.73 | 16.73 | 0.12% | 0.29 | -- |
| 2023-05-12 | 301151 | 16.96 | 16.71 | 16.96 | 16.71 | -0.77% | 0.22 | 卖点 |
| 2023-05-11 | 301151 | 16.93 | 16.75 | 16.76 | 16.84 | 0.72% | 0.26 | -- |
| 2023-05-10 | 301151 | 16.83 | 16.65 | 16.7 | 16.72 | 0.06% | 0.32 | 买点 |
| 2023-05-09 | 301151 | 17.06 | 16.71 | 16.88 | 16.71 | -1.12% | 0.4 | 卖点 |
| 2023-05-08 | 301151 | 17.28 | 16.74 | 16.74 | 16.9 | 0.18% | 0.33 | 买点 |
| 2023-05-05 | 301151 | 17.22 | 16.83 | 16.83 | 16.87 | 0.06% | 0.47 | -- |
| 2023-05-04 | 301151 | 16.88 | 16.7 | 16.75 | 16.86 | 0.48% | 0.4 | -- |
| 2023-04-28 | 301151 | 16.81 | 16.56 | 16.56 | 16.78 | 1.82% | 0.47 | -- |
| 2023-04-27 | 301151 | 16.55 | 16.34 | 16.55 | 16.48 | 0.3% | 0.22 | -- |
| 2023-04-26 | 301151 | 16.53 | 16.25 | 16.29 | 16.43 | 1.17% | 0.36 | -- |
| 2023-04-25 | 301151 | 16.7 | 16.14 | 16.62 | 16.24 | -2.23% | 0.65 | -- |
| 2023-04-24 | 301151 | 17.2 | 16.6 | 17.2 | 16.61 | -6.53% | 1.54 | -- |
| 2023-04-21 | 301151 | 18.01 | 17.68 | 17.88 | 17.77 | -0.62% | 0.54 | -- |
| 2023-04-20 | 301151 | 17.95 | 17.71 | 17.86 | 17.88 | -0.22% | 0.53 | -- |
| 2023-04-19 | 301151 | 18.12 | 17.9 | 18.06 | 17.92 | -0.72% | 0.51 | -- |
| 2023-04-18 | 301151 | 18.33 | 18.04 | 18.22 | 18.05 | -1.53% | 0.92 | 卖点 |
| 2023-04-17 | 301151 | 18.59 | 18.2 | 18.41 | 18.33 | -0.33% | 0.86 | -- |
| 2023-04-14 | 301151 | 18.98 | 18.31 | 18.55 | 18.39 | -0.81% | 1.76 | -- |
| 2023-04-13 | 301151 | 18.64 | 18.02 | 18.11 | 18.54 | 2.43% | 2.06 | -- |
| 2023-04-12 | 301151 | 18.12 | 17.89 | 18 | 18.1 | 0.89% | 0.76 | -- |
| 2023-04-11 | 301151 | 18.06 | 17.86 | 17.9 | 17.94 | 0% | 0.55 | -- |
| 2023-04-10 | 301151 | 18 | 17.81 | 17.88 | 17.94 | 0.22% | 0.6 | 买点 |
| 2023-04-07 | 301151 | 17.95 | 17.75 | 17.85 | 17.9 | 0.22% | 0.46 | -- |
| 2023-04-06 | 301151 | 17.87 | 17.74 | 17.77 | 17.86 | 0.51% | 0.45 | -- |
| 2023-04-04 | 301151 | 18 | 17.7 | 18 | 17.77 | -0.89% | 0.52 | -- |
| 2023-04-03 | 301151 | 17.99 | 17.8 | 17.86 | 17.93 | 0.79% | 0.31 | -- |
| 2023-03-31 | 301151 | 17.88 | 17.76 | 17.76 | 17.79 | 0.06% | 0.33 | -- |
| 2023-03-30 | 301151 | 18.04 | 17.76 | 18.04 | 17.78 | -1.22% | 0.68 | -- |
| 2023-03-29 | 301151 | 18.09 | 17.96 | 18.03 | 18 | -0.17% | 0.5 | -- |
| 2023-03-28 | 301151 | 18.19 | 18.03 | 18.17 | 18.03 | -0.55% | 0.43 | -- |
| 2023-03-27 | 301151 | 18.27 | 18.01 | 18.27 | 18.13 | -0.38% | 0.71 | -- |
| 2023-03-24 | 301151 | 18.32 | 18.17 | 18.23 | 18.2 | -0.22% | 0.6 | -- |
| 2023-03-23 | 301151 | 18.31 | 18.15 | 18.18 | 18.24 | 0.05% | 0.66 | -- |
| 2023-03-22 | 301151 | 18.27 | 18.11 | 18.13 | 18.23 | 0.61% | 0.73 | -- |
| 2023-03-21 | 301151 | 18.13 | 17.93 | 17.93 | 18.12 | 1.06% | 0.52 | -- |
| 2023-03-20 | 301151 | 18.17 | 17.9 | 18.12 | 17.93 | -1.21% | 0.94 | -- |
| 2023-03-17 | 301151 | 18.22 | 18.02 | 18.16 | 18.15 | 0.5% | 1.02 | -- |
| 2023-03-16 | 301151 | 18.55 | 18.04 | 18.38 | 18.06 | -2.75% | 1.58 | 卖点 |
| 2023-03-15 | 301151 | 18.65 | 18.31 | 18.45 | 18.57 | 1.25% | 1.24 | 买点 |
| 2023-03-14 | 301151 | 18.72 | 18.24 | 18.7 | 18.34 | -1.93% | 1.8 | 卖点 |
| 2023-03-13 | 301151 | 19.43 | 18.56 | 18.88 | 18.7 | -1.63% | 3.17 | -- |
| 2023-03-10 | 301151 | 19.69 | 18.53 | 18.65 | 19.01 | 2.26% | 5.11 | -- |
| 2023-03-09 | 301151 | 18.68 | 18.11 | 18.22 | 18.59 | 2.14% | 1.47 | 买点 |
| 2023-03-08 | 301151 | 18.2 | 17.95 | 18.07 | 18.2 | 0.94% | 0.3 | -- |
| 2023-03-07 | 301151 | 18.31 | 18.03 | 18.3 | 18.03 | -1.53% | 0.75 | 卖点 |
| 2023-03-06 | 301151 | 18.39 | 18.29 | 18.39 | 18.31 | -0.33% | 0.44 | -- |
| 2023-03-03 | 301151 | 18.38 | 18.25 | 18.36 | 18.37 | 0.05% | 0.57 | -- |
| 2023-03-02 | 301151 | 18.46 | 18.22 | 18.31 | 18.36 | 0.27% | 0.66 | -- |
| 2023-03-01 | 301151 | 18.32 | 18.08 | 18.08 | 18.31 | 0.88% | 0.77 | 买点 |
| 2023-02-28 | 301151 | 18.24 | 18 | 18.11 | 18.15 | 0.83% | 0.55 | -- |
| 2023-02-27 | 301151 | 18.19 | 17.98 | 18.13 | 18 | -0.99% | 0.41 | -- |
| 2023-02-24 | 301151 | 18.38 | 18.1 | 18.38 | 18.18 | -0.6% | 0.39 | -- |
| 2023-02-23 | 301151 | 18.35 | 18.19 | 18.27 | 18.29 | 0.33% | 0.48 | -- |
| 2023-02-22 | 301151 | 18.29 | 18.15 | 18.29 | 18.23 | -0.11% | 0.44 | -- |