近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
隆华新材(301149)今日涨幅为-1.69%，平均成交的价格为：12.9，其中成交最活跃的的价格为：13.15、13.17、13.09，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.15 | 2100 | 0.12% | 0 | 0% |
| 13.17 | 500 | 0.03% | 0 | 0% |
| 13.09 | 0 | 0% | 400 | 0.02% |
| 13.18 | 300 | 0.02% | 0 | 0% |
| 13.08 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.29万 | 1658.36 | 9.61万 | 1922.42 |
| 50-70 | 4.72万 | 674.29 | 5.97万 | 852.56 |
| 70-100 | 1.74万 | 174 | 5.59万 | 559 |
| 100-150 | 0 | 0 | 4.12万 | 274.67 |
| 150-200 | 1.89万 | 94.5 | 0 | 0 |
隆华新材(301149)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
隆华新材(301149)价格支撑位：11.58，压力位：13.8，5日均价：13.11，20日均价：12.75，60日均价：13.72，当前价格：12.81。在近60交易日内：区间涨跌幅：-18.09%，区间振幅：37.92%；沪深300涨跌幅：-9.48%，区间换手率：3.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301149 | 10.89 | 10.78 | 10.82 | 10.86 | 0% | 1.22 | -- |
| 2023-05-18 | 301149 | 10.93 | 10.81 | 10.91 | 10.86 | -0.55% | 1.89 | 卖点 |
| 2023-05-17 | 301149 | 10.96 | 10.82 | 10.96 | 10.92 | -0.18% | 1.49 | 买点 |
| 2023-05-16 | 301149 | 10.95 | 10.78 | 10.87 | 10.94 | 0.83% | 1.85 | -- |
| 2023-05-15 | 301149 | 10.86 | 10.73 | 10.75 | 10.85 | 0.84% | 1.49 | -- |
| 2023-05-12 | 301149 | 10.87 | 10.73 | 10.76 | 10.76 | 0% | 1.34 | -- |
| 2023-05-11 | 301149 | 10.86 | 10.72 | 10.85 | 10.76 | -0.46% | 1.85 | -- |
| 2023-05-10 | 301149 | 10.89 | 10.73 | 10.81 | 10.81 | 0.75% | 1.74 | -- |
| 2023-05-09 | 301149 | 11.14 | 10.73 | 11.1 | 10.73 | -3.59% | 4.98 | -- |
| 2023-05-08 | 301149 | 11.21 | 11.08 | 11.13 | 11.13 | -0.36% | 2.68 | -- |
| 2023-05-05 | 301149 | 11.32 | 10.99 | 11 | 11.17 | 1.09% | 4.58 | -- |
| 2023-05-04 | 301149 | 11.26 | 11 | 11.25 | 11.05 | -1.95% | 3.87 | 卖点 |
| 2023-04-28 | 301149 | 11.32 | 11.18 | 11.28 | 11.27 | -0.09% | 3.02 | -- |
| 2023-04-27 | 301149 | 11.4 | 11.12 | 11.35 | 11.28 | -0.62% | 3.53 | -- |
| 2023-04-26 | 301149 | 11.41 | 11.09 | 11.2 | 11.35 | 1.16% | 4.93 | -- |
| 2023-04-25 | 301149 | 11.45 | 11.04 | 11.33 | 11.22 | -1.06% | 4.53 | -- |
| 2023-04-24 | 301149 | 11.49 | 10.96 | 11.07 | 11.34 | 1.61% | 5.32 | -- |
| 2023-04-21 | 301149 | 11.31 | 11 | 11.2 | 11.16 | -1.24% | 4.97 | -- |
| 2023-04-20 | 301149 | 11.3 | 10.96 | 11.08 | 11.3 | 2.45% | 7.28 | -- |
| 2023-04-19 | 301149 | 11.19 | 10.65 | 10.78 | 11.03 | 2.51% | 5.44 | -- |
| 2023-04-18 | 301149 | 10.87 | 10.74 | 10.85 | 10.76 | -0.74% | 1.32 | -- |
| 2023-04-17 | 301149 | 10.87 | 10.72 | 10.72 | 10.84 | 1.12% | 1.79 | 买点 |
| 2023-04-14 | 301149 | 10.76 | 10.68 | 10.7 | 10.72 | 0.28% | 1.16 | -- |
| 2023-04-13 | 301149 | 10.78 | 10.68 | 10.78 | 10.69 | -0.65% | 1.16 | -- |
| 2023-04-12 | 301149 | 10.82 | 10.7 | 10.7 | 10.76 | 0.09% | 1.6 | -- |
| 2023-04-11 | 301149 | 10.75 | 10.61 | 10.69 | 10.75 | 0.56% | 1.29 | -- |
| 2023-04-10 | 301149 | 10.82 | 10.68 | 10.75 | 10.69 | -0.83% | 1.5 | -- |
| 2023-04-07 | 301149 | 10.83 | 10.71 | 10.71 | 10.78 | 0.47% | 1.27 | -- |
| 2023-04-06 | 301149 | 10.85 | 10.7 | 10.83 | 10.73 | -1.29% | 2.44 | -- |
| 2023-04-04 | 301149 | 11.02 | 10.84 | 11.02 | 10.87 | -1.45% | 1.72 | 卖点 |
| 2023-04-03 | 301149 | 11.03 | 10.85 | 10.87 | 11.03 | 1.19% | 1.96 | 买点 |
| 2023-03-31 | 301149 | 10.97 | 10.84 | 10.85 | 10.9 | 0.28% | 1.52 | -- |
| 2023-03-30 | 301149 | 10.96 | 10.81 | 10.88 | 10.87 | -0.09% | 1.55 | -- |
| 2023-03-29 | 301149 | 11.07 | 10.87 | 11.07 | 10.88 | -1.27% | 1.73 | -- |
| 2023-03-28 | 301149 | 11.17 | 11 | 11.17 | 11.02 | -0.99% | 1.6 | 卖点 |
| 2023-03-27 | 301149 | 11.2 | 11.03 | 11.2 | 11.13 | -0.27% | 2.33 | -- |
| 2023-03-24 | 301149 | 11.18 | 11.01 | 11.02 | 11.16 | 1.09% | 3.62 | -- |
| 2023-03-23 | 301149 | 11.07 | 10.92 | 11.07 | 11.04 | 0% | 2.55 | 买点 |
| 2023-03-22 | 301149 | 11.13 | 10.95 | 11.06 | 11.04 | -0.09% | 2.72 | -- |
| 2023-03-21 | 301149 | 11.05 | 10.8 | 10.88 | 11.05 | 2.03% | 2.73 | -- |
| 2023-03-20 | 301149 | 11.11 | 10.82 | 11.05 | 10.83 | -1.81% | 2.27 | -- |
| 2023-03-17 | 301149 | 11.11 | 11.01 | 11.02 | 11.03 | 0.18% | 1.82 | -- |
| 2023-03-16 | 301149 | 11.12 | 10.97 | 11.04 | 11.01 | -0.81% | 1.75 | -- |
| 2023-03-15 | 301149 | 11.16 | 11.03 | 11.1 | 11.1 | 1% | 2.17 | -- |
| 2023-03-14 | 301149 | 11.18 | 10.9 | 11.14 | 10.99 | -1.43% | 2.67 | -- |
| 2023-03-13 | 301149 | 11.24 | 11.03 | 11.12 | 11.15 | 0.09% | 2.44 | -- |
| 2023-03-10 | 301149 | 11.35 | 11.13 | 11.29 | 11.14 | -2.11% | 3.18 | -- |
| 2023-03-09 | 301149 | 11.42 | 11.25 | 11.33 | 11.38 | 0.53% | 2.83 | -- |
| 2023-03-08 | 301149 | 11.33 | 11.11 | 11.16 | 11.32 | 1.34% | 2.36 | -- |
| 2023-03-07 | 301149 | 11.48 | 11.17 | 11.39 | 11.17 | -2.27% | 4.5 | -- |
| 2023-03-06 | 301149 | 11.67 | 11.4 | 11.63 | 11.43 | -1.47% | 4.2 | -- |
| 2023-03-03 | 301149 | 11.76 | 11.6 | 11.73 | 11.6 | -1.69% | 4.11 | 卖点 |
| 2023-03-02 | 301149 | 11.85 | 11.66 | 11.71 | 11.8 | 0.17% | 5.46 | -- |
| 2023-03-01 | 301149 | 11.88 | 11.68 | 11.87 | 11.78 | -0.76% | 6.3 | -- |
| 2023-02-28 | 301149 | 11.97 | 11.66 | 11.88 | 11.87 | -1.17% | 10.34 | -- |
| 2023-02-27 | 301149 | 12.01 | 11.51 | 11.56 | 12.01 | 3.71% | 15.42 | -- |
| 2023-02-24 | 301149 | 11.63 | 11.42 | 11.49 | 11.58 | 1.05% | 5.17 | 买点 |
| 2023-02-23 | 301149 | 11.61 | 11.37 | 11.39 | 11.46 | 0.44% | 3.56 | -- |
| 2023-02-22 | 301149 | 11.5 | 11.33 | 11.4 | 11.41 | -0.26% | 2.89 | -- |