近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
嘉戎技术(301148)今日涨幅为-0.26%，平均成交的价格为：22.72，其中成交最活跃的的价格为：22.93、22.92、22.95，成交密集的手数区间：30-50、20-30、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.93 | 1400 | 0.3% | 4400 | 0.93% |
| 22.92 | 5100 | 1.08% | 400 | 0.08% |
| 22.95 | 3600 | 0.76% | 1600 | 0.34% |
| 22.94 | 1800 | 0.38% | 1800 | 0.38% |
| 22.96 | 400 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.65万 | 329.36 | 2.89万 | 578 |
| 20-30 | 1.83万 | 610.93 | 1.19万 | 396.67 |
| 100-150 | 1.1万 | 73.55 | 0 | 0 |
| 50-70 | 0 | 0 | 1.01万 | 144.29 |
| 70-100 | 9700 | 97 | 0 | 0 |
嘉戎技术(301148)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
嘉戎技术(301148)价格支撑位：20.4，压力位：23.67，5日均价：23.02，20日均价：22.39，60日均价：23.39，当前价格：22.8。在近60交易日内：区间涨跌幅：-14.73%，区间振幅：25.09%；沪深300涨跌幅：-9.48%，区间换手率：2.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301148 | 22.08 | 21.84 | 21.95 | 21.94 | -0.68% | 0.19 | -- |
| 2023-05-18 | 301148 | 22.09 | 21.75 | 21.78 | 22.09 | 0.78% | 0.33 | -- |
| 2023-05-17 | 301148 | 21.92 | 21.63 | 21.7 | 21.92 | 1.01% | 0.25 | -- |
| 2023-05-16 | 301148 | 21.97 | 21.62 | 21.95 | 21.7 | -0.73% | 0.21 | -- |
| 2023-05-15 | 301148 | 21.86 | 21.54 | 21.65 | 21.86 | 1.02% | 0.29 | -- |
| 2023-05-12 | 301148 | 21.8 | 21.53 | 21.63 | 21.64 | 0.23% | 0.26 | -- |
| 2023-05-11 | 301148 | 21.65 | 21.38 | 21.4 | 21.59 | 0.65% | 0.32 | -- |
| 2023-05-10 | 301148 | 21.6 | 21.24 | 21.6 | 21.45 | 0.94% | 0.25 | -- |
| 2023-05-09 | 301148 | 21.68 | 21.25 | 21.68 | 21.25 | -1.16% | 0.36 | -- |
| 2023-05-08 | 301148 | 21.8 | 21.4 | 21.45 | 21.5 | -0.14% | 0.23 | -- |
| 2023-05-05 | 301148 | 21.86 | 21.4 | 21.62 | 21.53 | -1.33% | 0.27 | -- |
| 2023-05-04 | 301148 | 21.86 | 21.45 | 21.45 | 21.82 | 1.72% | 0.45 | -- |
| 2023-04-28 | 301148 | 21.5 | 20.88 | 20.88 | 21.45 | 1.61% | 0.38 | 买点 |
| 2023-04-27 | 301148 | 21.23 | 20.78 | 20.82 | 21.11 | 1.2% | 0.33 | -- |
| 2023-04-26 | 301148 | 21.1 | 20.3 | 20.4 | 20.86 | 1.11% | 0.37 | -- |
| 2023-04-25 | 301148 | 21.4 | 20.46 | 21.05 | 20.63 | -2.87% | 0.49 | -- |
| 2023-04-24 | 301148 | 21.51 | 20.81 | 20.98 | 21.24 | 0.9% | 0.3 | -- |
| 2023-04-21 | 301148 | 21.53 | 21.01 | 21.41 | 21.05 | -1.45% | 0.47 | -- |
| 2023-04-20 | 301148 | 21.85 | 21.1 | 21.85 | 21.36 | -2.02% | 0.64 | -- |
| 2023-04-19 | 301148 | 22.04 | 21.76 | 22.04 | 21.8 | -1.09% | 0.42 | -- |
| 2023-04-18 | 301148 | 22.36 | 22.02 | 22.3 | 22.04 | -1.52% | 0.48 | -- |
| 2023-04-17 | 301148 | 22.45 | 22.3 | 22.45 | 22.38 | 0.22% | 0.34 | -- |
| 2023-04-14 | 301148 | 22.45 | 22.13 | 22.33 | 22.33 | 0.09% | 0.33 | -- |
| 2023-04-13 | 301148 | 22.42 | 22.26 | 22.35 | 22.31 | -0.27% | 0.26 | -- |
| 2023-04-12 | 301148 | 22.42 | 22.18 | 22.38 | 22.37 | 0.4% | 0.31 | -- |
| 2023-04-11 | 301148 | 22.52 | 22.08 | 22.45 | 22.28 | -0.76% | 0.48 | -- |
| 2023-04-10 | 301148 | 22.93 | 22.36 | 22.84 | 22.45 | -1.75% | 0.66 | -- |
| 2023-04-07 | 301148 | 23.03 | 22.79 | 23.03 | 22.85 | -0.52% | 0.58 | -- |
| 2023-04-06 | 301148 | 23.03 | 22.75 | 22.88 | 22.97 | 0.35% | 0.34 | -- |
| 2023-04-04 | 301148 | 23.36 | 22.89 | 23.25 | 22.89 | -1.68% | 0.71 | -- |
| 2023-04-03 | 301148 | 23.39 | 23.08 | 23.11 | 23.28 | 0.26% | 0.59 | -- |
| 2023-03-31 | 301148 | 23.25 | 23.01 | 23.05 | 23.22 | 0.48% | 0.51 | -- |
| 2023-03-30 | 301148 | 23.27 | 23.03 | 23.27 | 23.11 | -0.17% | 0.43 | -- |
| 2023-03-29 | 301148 | 23.64 | 23.04 | 23.56 | 23.15 | -2.07% | 0.75 | 卖点 |
| 2023-03-28 | 301148 | 23.67 | 23.22 | 23.36 | 23.64 | 0.94% | 0.79 | -- |
| 2023-03-27 | 301148 | 23.46 | 23.11 | 23.38 | 23.42 | -0.09% | 0.54 | -- |
| 2023-03-24 | 301148 | 23.62 | 23.33 | 23.48 | 23.44 | -0.51% | 0.67 | -- |
| 2023-03-23 | 301148 | 23.61 | 23.11 | 23.17 | 23.56 | 1.55% | 1.03 | -- |
| 2023-03-22 | 301148 | 23.2 | 22.86 | 22.9 | 23.2 | 1.09% | 0.61 | -- |
| 2023-03-21 | 301148 | 22.96 | 22.63 | 22.71 | 22.95 | 1.01% | 0.54 | 买点 |
| 2023-03-20 | 301148 | 23.15 | 22.69 | 22.92 | 22.72 | -1.22% | 0.48 | 卖点 |
| 2023-03-17 | 301148 | 23.13 | 22.6 | 22.62 | 23 | 1.81% | 0.58 | 买点 |
| 2023-03-16 | 301148 | 22.91 | 22.53 | 22.8 | 22.59 | -1.65% | 0.51 | 卖点 |
| 2023-03-15 | 301148 | 23.09 | 22.53 | 22.53 | 22.97 | 1.95% | 0.75 | 买点 |
| 2023-03-14 | 301148 | 22.83 | 22.15 | 22.8 | 22.53 | -1.62% | 1 | 卖点 |
| 2023-03-13 | 301148 | 23.45 | 22.75 | 23.06 | 22.9 | -1.34% | 0.99 | -- |
| 2023-03-10 | 301148 | 24.16 | 23.2 | 23.76 | 23.21 | -2.23% | 1.56 | -- |
| 2023-03-09 | 301148 | 24.08 | 22.79 | 22.79 | 23.74 | 4.4% | 2.54 | -- |
| 2023-03-08 | 301148 | 22.76 | 22.26 | 22.26 | 22.74 | 2.16% | 0.47 | 买点 |
| 2023-03-07 | 301148 | 22.8 | 22.26 | 22.76 | 22.26 | -2.37% | 0.52 | 卖点 |
| 2023-03-06 | 301148 | 22.94 | 22.71 | 22.75 | 22.8 | -0.04% | 0.27 | -- |
| 2023-03-03 | 301148 | 22.94 | 22.71 | 22.82 | 22.81 | -0.22% | 0.25 | -- |
| 2023-03-02 | 301148 | 23.04 | 22.79 | 23.01 | 22.86 | -0.39% | 0.38 | -- |
| 2023-03-01 | 301148 | 22.95 | 22.56 | 22.68 | 22.95 | 1.46% | 0.47 | 买点 |
| 2023-02-28 | 301148 | 22.7 | 22.4 | 22.55 | 22.62 | 0.8% | 0.32 | -- |
| 2023-02-27 | 301148 | 22.78 | 22.43 | 22.72 | 22.44 | -1.67% | 0.4 | -- |
| 2023-02-24 | 301148 | 23 | 22.64 | 23 | 22.82 | -0.22% | 0.26 | -- |
| 2023-02-23 | 301148 | 23.08 | 22.75 | 22.8 | 22.87 | -0.13% | 0.39 | -- |
| 2023-02-22 | 301148 | 23.05 | 22.7 | 23.05 | 22.9 | -0.09% | 0.37 | 卖点 |