近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
瑞德智能(301135)今日涨幅为-1.86%，平均成交的价格为：24.2，其中成交最活跃的的价格为：24.88、24.90、24.86，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.88 | 1900 | 0.22% | 100 | 0.01% |
| 24.9 | 1000 | 0.12% | 0 | 0% |
| 24.86 | 800 | 0.09% | 0 | 0% |
| 24.89 | 500 | 0.06% | 0 | 0% |
| 24.87 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.08万 | 1360 | 4.38万 | 1460 |
| 15-20 | 2.05万 | 1024.4 | 3.34万 | 1669.25 |
| 30-50 | 2.59万 | 518 | 2.61万 | 522 |
| 70-100 | 1.94万 | 194 | 0 | 0 |
| 50-70 | 1.12万 | 160 | 5200 | 74.29 |
瑞德智能(301135)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
瑞德智能(301135)价格支撑位：22.71，压力位：26.17，5日均价：24.91，20日均价：24.65，60日均价：25.4，当前价格：24.29。在近60交易日内：区间涨跌幅：-25.81%，区间振幅：30.79%；沪深300涨跌幅：-9.48%，区间换手率：7.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301135 | 25.49 | 24.37 | 24.38 | 24.99 | 2.42% | 4.8 | -- |
| 2023-05-18 | 301135 | 24.93 | 23.72 | 23.72 | 24.4 | 2.87% | 4.6 | -- |
| 2023-05-17 | 301135 | 24.27 | 22.4 | 22.54 | 23.72 | 6.75% | 4.1 | -- |
| 2023-05-16 | 301135 | 22.6 | 22 | 22.21 | 22.22 | -0.04% | 1.05 | -- |
| 2023-05-15 | 301135 | 22.28 | 21.85 | 21.85 | 22.23 | 1.69% | 0.58 | 买点 |
| 2023-05-12 | 301135 | 22.43 | 21.86 | 22.18 | 21.86 | -1.62% | 0.6 | 卖点 |
| 2023-05-11 | 301135 | 22.53 | 21.93 | 22.15 | 22.22 | 1.32% | 0.91 | 买点 |
| 2023-05-10 | 301135 | 22.12 | 21.51 | 21.51 | 21.93 | 1.91% | 0.9 | -- |
| 2023-05-09 | 301135 | 22.43 | 21.52 | 22.08 | 21.52 | -3.8% | 1.14 | -- |
| 2023-05-08 | 301135 | 22.66 | 22.14 | 22.29 | 22.37 | 0.68% | 1.21 | -- |
| 2023-05-05 | 301135 | 22.89 | 22.12 | 22.89 | 22.22 | -1.42% | 0.9 | -- |
| 2023-05-04 | 301135 | 23.26 | 22.54 | 23.26 | 22.54 | -1.4% | 1.06 | -- |
| 2023-04-28 | 301135 | 23.1 | 22.05 | 22.05 | 22.86 | 3.21% | 1.41 | -- |
| 2023-04-27 | 301135 | 22.5 | 21.84 | 22.17 | 22.15 | -0.05% | 1.22 | -- |
| 2023-04-26 | 301135 | 22.34 | 21.36 | 21.55 | 22.16 | 3.75% | 1.4 | -- |
| 2023-04-25 | 301135 | 22.5 | 21 | 22.33 | 21.36 | -3.87% | 1.54 | -- |
| 2023-04-24 | 301135 | 22.98 | 22.14 | 22.8 | 22.22 | -3.14% | 1.11 | -- |
| 2023-04-21 | 301135 | 24 | 22.74 | 23.93 | 22.94 | -3.94% | 2.23 | -- |
| 2023-04-20 | 301135 | 26.3 | 23.88 | 26.3 | 23.88 | -9.27% | 3.91 | 卖点 |
| 2023-04-19 | 301135 | 26.84 | 25.65 | 25.98 | 26.32 | -1.57% | 1.76 | -- |
| 2023-04-18 | 301135 | 27.43 | 26.51 | 26.82 | 26.74 | -1.11% | 1.58 | -- |
| 2023-04-17 | 301135 | 27.6 | 25.82 | 25.82 | 27.04 | 2.54% | 2.01 | -- |
| 2023-04-14 | 301135 | 26.8 | 25.71 | 26.51 | 26.37 | -0.83% | 1.23 | -- |
| 2023-04-13 | 301135 | 27.4 | 26.01 | 26.14 | 26.59 | 1.68% | 1.88 | 买点 |
| 2023-04-12 | 301135 | 26.26 | 25.14 | 25.14 | 26.15 | 4.02% | 1.24 | -- |
| 2023-04-11 | 301135 | 26.16 | 25.02 | 25.8 | 25.14 | -3.23% | 1.58 | -- |
| 2023-04-10 | 301135 | 26.95 | 25.9 | 25.9 | 25.98 | -0.8% | 1.53 | -- |
| 2023-04-07 | 301135 | 26.66 | 25.74 | 26.2 | 26.19 | -1.17% | 1.31 | -- |
| 2023-04-06 | 301135 | 26.59 | 25.6 | 25.6 | 26.5 | 2.67% | 1.21 | -- |
| 2023-04-04 | 301135 | 26.54 | 25.81 | 26.42 | 25.81 | -2.35% | 1.19 | -- |
| 2023-04-03 | 301135 | 26.48 | 26 | 26.06 | 26.43 | 0.99% | 1.05 | -- |
| 2023-03-31 | 301135 | 26.7 | 25.77 | 26.7 | 26.17 | -1.25% | 1.16 | -- |
| 2023-03-30 | 301135 | 26.9 | 26.09 | 26.9 | 26.5 | -0.75% | 0.94 | -- |
| 2023-03-29 | 301135 | 27.2 | 26.48 | 26.48 | 26.7 | -0.04% | 1.18 | -- |
| 2023-03-28 | 301135 | 27.69 | 26.57 | 27.57 | 26.71 | -3.64% | 1.61 | 卖点 |
| 2023-03-27 | 301135 | 28 | 27.56 | 27.97 | 27.72 | -0.86% | 1.61 | -- |
| 2023-03-24 | 301135 | 28.43 | 27.56 | 28.18 | 27.96 | -1.89% | 3 | -- |
| 2023-03-23 | 301135 | 28.58 | 27 | 27 | 28.5 | 5.09% | 3.8 | -- |
| 2023-03-22 | 301135 | 27.18 | 26.45 | 26.47 | 27.12 | 2.49% | 1.45 | -- |
| 2023-03-21 | 301135 | 26.65 | 25.89 | 26.04 | 26.46 | 1.19% | 0.85 | 买点 |
| 2023-03-20 | 301135 | 26.52 | 25.55 | 26.08 | 26.15 | 0.38% | 0.89 | -- |
| 2023-03-17 | 301135 | 26.37 | 25.76 | 26.14 | 26.05 | 1.17% | 0.71 | -- |
| 2023-03-16 | 301135 | 26.86 | 25.63 | 26.4 | 25.75 | -3.23% | 0.99 | 卖点 |
| 2023-03-15 | 301135 | 26.94 | 25.99 | 25.99 | 26.61 | 2.86% | 1.26 | 买点 |
| 2023-03-14 | 301135 | 26.31 | 25.47 | 26.3 | 25.87 | -1.37% | 1.04 | -- |
| 2023-03-13 | 301135 | 26.81 | 26.22 | 26.22 | 26.23 | -1.61% | 0.77 | 卖点 |
| 2023-03-10 | 301135 | 27.23 | 26.5 | 26.5 | 26.66 | -0.67% | 1.01 | -- |
| 2023-03-09 | 301135 | 26.93 | 26.13 | 26.21 | 26.84 | 1.59% | 0.99 | 买点 |
| 2023-03-08 | 301135 | 26.47 | 25.56 | 25.56 | 26.42 | 3.28% | 1.12 | -- |
| 2023-03-07 | 301135 | 26.79 | 25.55 | 26.62 | 25.58 | -4.48% | 1.42 | -- |
| 2023-03-06 | 301135 | 27.68 | 26.51 | 26.51 | 26.78 | 0.68% | 1.67 | -- |
| 2023-03-03 | 301135 | 27.38 | 26.31 | 27.12 | 26.6 | -3.31% | 2.88 | 卖点 |
| 2023-03-02 | 301135 | 28.44 | 27.28 | 27.53 | 27.51 | 2.61% | 3.26 | 买点 |
| 2023-03-01 | 301135 | 26.84 | 26.32 | 26.49 | 26.81 | 1.21% | 0.71 | -- |
| 2023-02-28 | 301135 | 26.65 | 26.11 | 26.5 | 26.49 | 0.72% | 0.51 | -- |
| 2023-02-27 | 301135 | 27.02 | 26.3 | 26.96 | 26.3 | -2.7% | 0.77 | -- |
| 2023-02-24 | 301135 | 27.5 | 26.86 | 27.5 | 27.03 | -0.62% | 0.46 | -- |
| 2023-02-23 | 301135 | 27.68 | 27.02 | 27.4 | 27.2 | -1.34% | 0.69 | 卖点 |
| 2023-02-22 | 301135 | 27.86 | 26.9 | 27.29 | 27.57 | 1.06% | 0.74 | 买点 |