近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
金钟股份(301133)今日涨幅为-1.85%,平均成交的价格为:24.48,其中成交最活跃的的价格为:25.15、25.14、25.12,成交密集的手数区间:20-30、30-50、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.15 | 3500 | 0.18% | 1.19万 | 0.62% |
25.14 | 4400 | 0.23% | 4300 | 0.22% |
25.12 | 500 | 0.03% | 2800 | 0.15% |
25.17 | 1000 | 0.05% | 1000 | 0.05% |
25.13 | 800 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 9万 | 3000 | 9.55万 | 3183.33 |
30-50 | 5.22万 | 1044 | 6.74万 | 1348 |
100-150 | 1.43万 | 95.33 | 3.54万 | 236 |
50-70 | 5200 | 74.29 | 2.86万 | 408.57 |
70-100 | 2.67万 | 267 | 0 | 0 |
金钟股份(301133)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
金钟股份(301133)价格支撑位:21.3,压力位:28.87,5日均价:25.55,20日均价:23.62,60日均价:24.45,当前价格:24.42。在近60交易日内:区间涨跌幅:-15.79%,区间振幅:35.14%;沪深300涨跌幅:-9.48%,区间换手率:5.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301133 | 22.56 | 22.26 | 22.56 | 22.39 | -0.49% | 0.33 | -- |
2023-05-18 | 301133 | 22.54 | 22.28 | 22.43 | 22.5 | 0.31% | 0.43 | -- |
2023-05-17 | 301133 | 22.49 | 22.09 | 22.21 | 22.43 | 1.04% | 0.68 | -- |
2023-05-16 | 301133 | 22.51 | 21.86 | 22.29 | 22.2 | -0.45% | 0.72 | -- |
2023-05-15 | 301133 | 22.3 | 21.95 | 22.01 | 22.3 | 0.95% | 0.49 | -- |
2023-05-12 | 301133 | 22.41 | 22 | 22.21 | 22.09 | -0.72% | 0.31 | -- |
2023-05-11 | 301133 | 22.48 | 22.14 | 22.42 | 22.25 | -0.31% | 0.36 | -- |
2023-05-10 | 301133 | 22.39 | 21.75 | 21.75 | 22.32 | 2.06% | 0.6 | -- |
2023-05-09 | 301133 | 22.39 | 21.85 | 22.19 | 21.87 | -1.17% | 0.3 | -- |
2023-05-08 | 301133 | 22.54 | 22 | 22.01 | 22.13 | 0.77% | 0.54 | -- |
2023-05-05 | 301133 | 22.28 | 21.65 | 22.28 | 21.96 | -0.99% | 0.51 | -- |
2023-05-04 | 301133 | 22.35 | 21.91 | 21.92 | 22.18 | 0.86% | 0.53 | -- |
2023-04-28 | 301133 | 22.04 | 21.58 | 21.59 | 21.99 | 1.9% | 0.64 | 买点 |
2023-04-27 | 301133 | 21.88 | 21.3 | 21.47 | 21.58 | 0.51% | 0.79 | -- |
2023-04-26 | 301133 | 21.67 | 21.06 | 21.06 | 21.47 | 1.32% | 0.68 | -- |
2023-04-25 | 301133 | 21.34 | 20.52 | 21.34 | 21.19 | -0.52% | 0.59 | -- |
2023-04-24 | 301133 | 21.53 | 20.71 | 21.1 | 21.3 | 1.14% | 0.66 | -- |
2023-04-21 | 301133 | 21.67 | 20.71 | 21.67 | 21.06 | -1.13% | 0.75 | -- |
2023-04-20 | 301133 | 21.75 | 21.07 | 21.75 | 21.3 | -2.07% | 0.71 | -- |
2023-04-19 | 301133 | 22.03 | 21.47 | 21.77 | 21.75 | -0.23% | 0.76 | -- |
2023-04-18 | 301133 | 22.34 | 21.72 | 22.34 | 21.8 | -2.2% | 0.55 | -- |
2023-04-17 | 301133 | 22.35 | 22.11 | 22.13 | 22.29 | 0.72% | 0.47 | -- |
2023-04-14 | 301133 | 22.26 | 21.91 | 22.05 | 22.13 | 0.32% | 0.72 | -- |
2023-04-13 | 301133 | 22.46 | 22.01 | 22.22 | 22.06 | -1.52% | 0.61 | -- |
2023-04-12 | 301133 | 22.66 | 22 | 22.46 | 22.4 | -0.27% | 0.72 | -- |
2023-04-11 | 301133 | 22.74 | 22.14 | 22.31 | 22.46 | -0.13% | 0.41 | -- |
2023-04-10 | 301133 | 23.01 | 22.25 | 23.01 | 22.49 | -1.19% | 1.1 | -- |
2023-04-07 | 301133 | 23 | 22.7 | 22.85 | 22.76 | -0.35% | 0.61 | -- |
2023-04-06 | 301133 | 23.08 | 22.62 | 23.03 | 22.84 | -0.09% | 0.76 | -- |
2023-04-04 | 301133 | 23.87 | 22.67 | 23.87 | 22.86 | -4.51% | 1.65 | -- |
2023-04-03 | 301133 | 24.75 | 23.58 | 24.75 | 23.94 | -4.24% | 2.13 | 卖点 |
2023-03-31 | 301133 | 25.7 | 24.27 | 24.84 | 25 | 0.56% | 1.3 | -- |
2023-03-30 | 301133 | 24.96 | 24.24 | 24.79 | 24.86 | -0.44% | 1.09 | -- |
2023-03-29 | 301133 | 25.26 | 23.9 | 24.15 | 24.97 | 3.83% | 1.93 | 买点 |
2023-03-28 | 301133 | 24.21 | 23.82 | 24.21 | 24.05 | -0.41% | 0.48 | -- |
2023-03-27 | 301133 | 24.2 | 23.73 | 23.85 | 24.15 | 1.09% | 0.7 | -- |
2023-03-24 | 301133 | 24.35 | 23.75 | 23.8 | 23.89 | 0.42% | 1.05 | -- |
2023-03-23 | 301133 | 24.3 | 23.61 | 24.06 | 23.79 | -2.22% | 0.85 | -- |
2023-03-22 | 301133 | 25.43 | 24.22 | 24.29 | 24.33 | 0.12% | 1 | -- |
2023-03-21 | 301133 | 24.34 | 23.5 | 23.98 | 24.3 | -2.57% | 1.91 | -- |
2023-03-20 | 301133 | 24.98 | 23.89 | 24.56 | 24.94 | 1.34% | 1.11 | -- |
2023-03-17 | 301133 | 25.3 | 24.52 | 24.89 | 24.61 | -0.53% | 0.68 | -- |
2023-03-16 | 301133 | 25.39 | 24.7 | 25.24 | 24.74 | -1% | 0.83 | -- |
2023-03-15 | 301133 | 25.48 | 24.91 | 25.16 | 24.99 | 0.04% | 0.65 | -- |
2023-03-14 | 301133 | 25.63 | 24.53 | 25.22 | 24.98 | -1.73% | 1.04 | -- |
2023-03-13 | 301133 | 26.58 | 25.11 | 25.26 | 25.42 | -1.4% | 1.38 | -- |
2023-03-10 | 301133 | 27.5 | 25.45 | 26 | 25.78 | 0.04% | 1.94 | -- |
2023-03-09 | 301133 | 26.03 | 25.37 | 25.61 | 25.77 | 0.23% | 1.01 | -- |
2023-03-08 | 301133 | 25.82 | 24.6 | 24.88 | 25.71 | 4.51% | 1.53 | -- |
2023-03-07 | 301133 | 25.38 | 24.6 | 25.2 | 24.6 | -2.46% | 0.91 | -- |
2023-03-06 | 301133 | 25.85 | 25.15 | 25.56 | 25.22 | -2.25% | 1.1 | -- |
2023-03-03 | 301133 | 26.88 | 25.7 | 26.68 | 25.8 | -4.44% | 1.96 | 卖点 |
2023-03-02 | 301133 | 28.73 | 26.59 | 26.75 | 27 | 1.01% | 2.58 | -- |
2023-03-01 | 301133 | 26.87 | 26.33 | 26.59 | 26.73 | 0.94% | 1.15 | -- |
2023-02-28 | 301133 | 27.17 | 26.01 | 26.95 | 26.48 | -1.56% | 1.08 | -- |
2023-02-27 | 301133 | 28.02 | 26.55 | 27.84 | 26.9 | -3.58% | 2.24 | -- |
2023-02-24 | 301133 | 28.9 | 26.3 | 26.5 | 27.9 | 5.05% | 4.03 | -- |
2023-02-23 | 301133 | 26.8 | 25.52 | 25.61 | 26.56 | 3.19% | 1.47 | 买点 |
2023-02-22 | 301133 | 26.12 | 25.51 | 25.52 | 25.74 | -0.43% | 1.05 | -- |