近日个股主力连续减仓,行业资金呈现为净流出。午盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
天源环保(301127)今日涨幅为0.79%,平均成交的价格为:11.5,其中成交最活跃的的价格为:11.62、11.63、11.64,成交密集的手数区间:100-150、500-700、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.62 | 3.23万 | 1.07% | 3.54万 | 1.18% |
11.63 | 2.91万 | 0.97% | 2.84万 | 0.94% |
11.64 | 8600 | 0.29% | 5500 | 0.18% |
11.65 | 6000 | 0.2% | 0 | 0% |
11.66 | 5300 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.37万 | 891.33 | 3.23万 | 215.33 |
500-700 | 10.62万 | 151.71 | 0 | 0 |
300-500 | 7.04万 | 140.8 | 3.08万 | 61.6 |
200-300 | 5.15万 | 171.67 | 4.86万 | 162.11 |
150-200 | 8.51万 | 425.5 | 0 | 0 |
天源环保(301127)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
天源环保(301127)价格支撑位:10.73,压力位:11.76,5日均价:11.4,20日均价:11.26,60日均价:11.27,当前价格:11.43。在近60交易日内:区间涨跌幅:3.72%,区间振幅:26.68%;沪深300涨跌幅:-9.48%,区间换手率:5.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301127 | 10.18 | 10.05 | 10.15 | 10.07 | -0.79% | 1.44 | 卖点 |
2023-05-18 | 301127 | 10.22 | 10.12 | 10.17 | 10.15 | -0.2% | 1.9 | -- |
2023-05-17 | 301127 | 10.21 | 10.07 | 10.07 | 10.17 | 0.69% | 1.81 | -- |
2023-05-16 | 301127 | 10.19 | 10.08 | 10.15 | 10.1 | -0.49% | 1.47 | -- |
2023-05-15 | 301127 | 10.19 | 10.03 | 10.08 | 10.15 | 0.69% | 1.76 | -- |
2023-05-12 | 301127 | 10.24 | 10.08 | 10.21 | 10.08 | -1.08% | 1.6 | -- |
2023-05-11 | 301127 | 10.25 | 10.06 | 10.07 | 10.19 | 1.09% | 2.47 | -- |
2023-05-10 | 301127 | 10.14 | 10 | 10.03 | 10.08 | 0.5% | 1.65 | -- |
2023-05-09 | 301127 | 10.16 | 10.01 | 10.07 | 10.03 | -0.59% | 2.4 | -- |
2023-05-08 | 301127 | 10.12 | 9.9 | 9.94 | 10.09 | 1.31% | 2.74 | -- |
2023-05-05 | 301127 | 10.02 | 9.85 | 9.98 | 9.96 | -0.1% | 2.02 | -- |
2023-05-04 | 301127 | 10.04 | 9.85 | 9.85 | 9.97 | 0.61% | 2.54 | 买点 |
2023-04-28 | 301127 | 9.95 | 9.66 | 9.7 | 9.91 | 2.48% | 2.66 | -- |
2023-04-27 | 301127 | 9.86 | 9.67 | 9.8 | 9.67 | -1.02% | 2.21 | -- |
2023-04-26 | 301127 | 9.83 | 9.65 | 9.68 | 9.77 | 0.1% | 2.46 | -- |
2023-04-25 | 301127 | 9.85 | 9.54 | 9.82 | 9.76 | -0.61% | 2.95 | -- |
2023-04-24 | 301127 | 9.89 | 9.67 | 9.82 | 9.82 | 0.1% | 1.95 | -- |
2023-04-21 | 301127 | 10.08 | 9.81 | 10.08 | 9.81 | -2.58% | 2.99 | -- |
2023-04-20 | 301127 | 10.09 | 9.98 | 10.05 | 10.07 | 0.2% | 1.94 | -- |
2023-04-19 | 301127 | 10.13 | 10.01 | 10.11 | 10.05 | -0.5% | 1.63 | 卖点 |
2023-04-18 | 301127 | 10.19 | 10.05 | 10.16 | 10.1 | -0.39% | 2.14 | -- |
2023-04-17 | 301127 | 10.23 | 10.09 | 10.12 | 10.14 | 0.1% | 1.55 | -- |
2023-04-14 | 301127 | 10.16 | 10.05 | 10.06 | 10.13 | 0.7% | 1.71 | -- |
2023-04-13 | 301127 | 10.11 | 9.96 | 10.03 | 10.06 | -0.1% | 1.81 | -- |
2023-04-12 | 301127 | 10.08 | 9.96 | 9.96 | 10.07 | 0.8% | 1.42 | 买点 |
2023-04-11 | 301127 | 10.15 | 9.9 | 10.13 | 9.99 | -1.58% | 2.81 | 卖点 |
2023-04-10 | 301127 | 10.23 | 9.99 | 10.02 | 10.15 | 1.3% | 3.79 | 买点 |
2023-04-07 | 301127 | 10.03 | 9.91 | 9.94 | 10.02 | 0.91% | 2.52 | -- |
2023-04-06 | 301127 | 9.94 | 9.8 | 9.88 | 9.93 | 0.51% | 1.98 | -- |
2023-04-04 | 301127 | 10.07 | 9.87 | 10.05 | 9.88 | -1.2% | 2.68 | -- |
2023-04-03 | 301127 | 10.03 | 9.86 | 9.89 | 10 | 1.11% | 2.9 | -- |
2023-03-31 | 301127 | 10.03 | 9.84 | 9.98 | 9.89 | -0.9% | 3.23 | -- |
2023-03-30 | 301127 | 10.09 | 9.91 | 10.04 | 9.98 | -0.4% | 1.78 | -- |
2023-03-29 | 301127 | 10.22 | 10.02 | 10.19 | 10.02 | -1.67% | 2.38 | -- |
2023-03-28 | 301127 | 10.27 | 10.17 | 10.2 | 10.19 | -0.29% | 2.2 | -- |
2023-03-27 | 301127 | 10.35 | 10.15 | 10.3 | 10.22 | -0.78% | 3.07 | -- |
2023-03-24 | 301127 | 10.45 | 10.28 | 10.41 | 10.3 | -0.96% | 3.19 | -- |
2023-03-23 | 301127 | 10.52 | 10.32 | 10.5 | 10.4 | -0.95% | 2.66 | 卖点 |
2023-03-22 | 301127 | 10.6 | 10.33 | 10.35 | 10.5 | 1.25% | 3.29 | 买点 |
2023-03-21 | 301127 | 10.37 | 10.22 | 10.26 | 10.37 | 1.07% | 2.66 | -- |
2023-03-20 | 301127 | 10.49 | 10.25 | 10.47 | 10.26 | -1.91% | 4.01 | -- |
2023-03-17 | 301127 | 10.7 | 10.43 | 10.66 | 10.46 | -0.76% | 4.68 | 卖点 |
2023-03-16 | 301127 | 10.78 | 10.41 | 10.43 | 10.54 | 0.19% | 7.16 | -- |
2023-03-15 | 301127 | 10.57 | 10.45 | 10.49 | 10.52 | 1.06% | 3.72 | 买点 |
2023-03-14 | 301127 | 10.58 | 10.32 | 10.56 | 10.41 | -1.51% | 3.47 | 卖点 |
2023-03-13 | 301127 | 10.88 | 10.5 | 10.73 | 10.57 | -0.84% | 4.71 | -- |
2023-03-10 | 301127 | 11.06 | 10.65 | 10.71 | 10.66 | 0% | 7.32 | -- |
2023-03-09 | 301127 | 10.7 | 10.36 | 10.36 | 10.66 | 2.4% | 5.55 | -- |
2023-03-08 | 301127 | 10.42 | 10.21 | 10.25 | 10.41 | 1.56% | 1.7 | 买点 |
2023-03-07 | 301127 | 10.54 | 10.25 | 10.49 | 10.25 | -2.47% | 2.16 | 卖点 |
2023-03-06 | 301127 | 10.52 | 10.43 | 10.47 | 10.51 | 0.77% | 2.71 | -- |
2023-03-03 | 301127 | 10.45 | 10.33 | 10.41 | 10.43 | 0.19% | 1.64 | -- |
2023-03-02 | 301127 | 10.5 | 10.36 | 10.46 | 10.41 | -0.57% | 1.83 | -- |
2023-03-01 | 301127 | 10.5 | 10.3 | 10.34 | 10.47 | 1.45% | 2.14 | 买点 |
2023-02-28 | 301127 | 10.36 | 10.24 | 10.3 | 10.32 | 1.18% | 1.55 | -- |
2023-02-27 | 301127 | 10.38 | 10.2 | 10.36 | 10.2 | -1.54% | 1.92 | -- |
2023-02-24 | 301127 | 10.46 | 10.29 | 10.45 | 10.36 | -0.48% | 1.57 | -- |
2023-02-23 | 301127 | 10.52 | 10.38 | 10.49 | 10.41 | -0.57% | 1.67 | -- |
2023-02-22 | 301127 | 10.5 | 10.41 | 10.45 | 10.47 | -0.19% | 1.63 | 卖点 |