近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
达嘉维康(301126)今日涨幅为6.13%,平均成交的价格为:16.27,其中成交最活跃的的价格为:16.90、16.89、16.92,成交密集的手数区间:100-150、300-500、700-1000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.9 | 5.67万 | 0.59% | 9200 | 0.1% |
16.89 | 3.47万 | 0.36% | 2.83万 | 0.3% |
16.92 | 2000 | 0.02% | 1.09万 | 0.11% |
16.93 | 7500 | 0.08% | 0 | 0% |
16.91 | 5000 | 0.05% | 2400 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 17.38万 | 1158.67 | 13.28万 | 885.33 |
300-500 | 18.49万 | 369.8 | 3.04万 | 60.8 |
700-1000 | 0 | 0 | 8.19万 | 81.95 |
200-300 | 2.3万 | 76.67 | 4.03万 | 134.33 |
150-200 | 1.96万 | 98 | 3.36万 | 168 |
达嘉维康(301126)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
达嘉维康(301126)价格支撑位:14.37,压力位:16.93,5日均价:16,20日均价:15.47,60日均价:15.8,当前价格:16.8。在近60交易日内:区间涨跌幅:-9.68%,区间振幅:43.23%;沪深300涨跌幅:-9.48%,区间换手率:6.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301126 | 14.19 | 13.9 | 14.06 | 14.16 | 0.43% | 1.29 | -- |
2023-05-18 | 301126 | 14.3 | 14.01 | 14.18 | 14.1 | -0.56% | 1.25 | -- |
2023-05-17 | 301126 | 14.2 | 13.91 | 13.97 | 14.18 | 0.85% | 1.31 | 买点 |
2023-05-16 | 301126 | 14.33 | 13.95 | 14.33 | 14.06 | -0.64% | 1.15 | 卖点 |
2023-05-15 | 301126 | 14.36 | 13.87 | 14.25 | 14.15 | -0.7% | 1.47 | -- |
2023-05-12 | 301126 | 14.42 | 13.92 | 14.11 | 14.25 | 1.42% | 2.01 | 买点 |
2023-05-11 | 301126 | 14.11 | 13.95 | 13.98 | 14.05 | 0.57% | 1.11 | -- |
2023-05-10 | 301126 | 14.06 | 13.78 | 13.78 | 13.97 | 0.5% | 0.83 | -- |
2023-05-09 | 301126 | 14.45 | 13.9 | 14.38 | 13.9 | -1.56% | 1.9 | 卖点 |
2023-05-08 | 301126 | 14.18 | 13.86 | 14.07 | 14.12 | 0.43% | 1.26 | 买点 |
2023-05-05 | 301126 | 14.43 | 13.98 | 14.28 | 14.06 | -2.36% | 1.31 | 卖点 |
2023-05-04 | 301126 | 14.48 | 14.21 | 14.29 | 14.4 | 0.56% | 1.29 | 买点 |
2023-04-28 | 301126 | 14.4 | 14.02 | 14.14 | 14.32 | 0.99% | 1.82 | -- |
2023-04-27 | 301126 | 14.45 | 13.89 | 13.89 | 14.18 | 1.29% | 2.74 | -- |
2023-04-26 | 301126 | 14.09 | 13.6 | 13.66 | 14 | 2.94% | 1.82 | -- |
2023-04-25 | 301126 | 14.08 | 13.47 | 14.02 | 13.6 | -3.34% | 1.97 | -- |
2023-04-24 | 301126 | 14.29 | 13.71 | 13.91 | 14.07 | 0.14% | 1.56 | -- |
2023-04-21 | 301126 | 14.36 | 13.95 | 14.35 | 14.05 | -1.68% | 1.81 | -- |
2023-04-20 | 301126 | 14.83 | 14.21 | 14.82 | 14.29 | -4.03% | 2.64 | -- |
2023-04-19 | 301126 | 15 | 14.84 | 14.97 | 14.89 | -0.53% | 0.98 | -- |
2023-04-18 | 301126 | 15.23 | 14.95 | 15.09 | 14.97 | -1.32% | 1.25 | -- |
2023-04-17 | 301126 | 15.26 | 15.09 | 15.21 | 15.17 | -0.98% | 1.55 | 卖点 |
2023-04-14 | 301126 | 15.55 | 15.12 | 15.12 | 15.32 | 0.59% | 2.28 | -- |
2023-04-13 | 301126 | 15.41 | 14.8 | 14.98 | 15.23 | 1.67% | 2.4 | 买点 |
2023-04-12 | 301126 | 15.08 | 14.84 | 14.9 | 14.98 | 0.47% | 1.19 | -- |
2023-04-11 | 301126 | 15.22 | 14.82 | 15.12 | 14.91 | -1.39% | 2.03 | -- |
2023-04-10 | 301126 | 15.46 | 15.06 | 15.37 | 15.12 | -1.75% | 2.13 | 卖点 |
2023-04-07 | 301126 | 15.45 | 15.18 | 15.32 | 15.39 | 1.32% | 2.34 | 买点 |
2023-04-06 | 301126 | 15.3 | 15.07 | 15.11 | 15.19 | 0.13% | 1.31 | -- |
2023-04-04 | 301126 | 15.44 | 15.08 | 15.35 | 15.17 | -1.43% | 1.82 | 卖点 |
2023-04-03 | 301126 | 15.44 | 15.22 | 15.23 | 15.39 | 0.65% | 2.01 | 买点 |
2023-03-31 | 301126 | 15.37 | 15.13 | 15.2 | 15.29 | 0.99% | 1.12 | -- |
2023-03-30 | 301126 | 15.3 | 15.08 | 15.22 | 15.14 | -0.59% | 1.36 | -- |
2023-03-29 | 301126 | 15.52 | 15.18 | 15.5 | 15.23 | -1.81% | 1.62 | 卖点 |
2023-03-28 | 301126 | 15.59 | 15.38 | 15.44 | 15.51 | 0.13% | 2.03 | -- |
2023-03-27 | 301126 | 15.55 | 15.12 | 15.26 | 15.49 | 0.72% | 2.26 | -- |
2023-03-24 | 301126 | 15.64 | 15.29 | 15.34 | 15.38 | 0.92% | 2.84 | 买点 |
2023-03-23 | 301126 | 15.4 | 15.1 | 15.22 | 15.24 | -0.65% | 1.77 | -- |
2023-03-22 | 301126 | 15.46 | 15.24 | 15.24 | 15.34 | 0.2% | 1.58 | -- |
2023-03-21 | 301126 | 15.32 | 15.12 | 15.14 | 15.31 | 1.59% | 1.49 | -- |
2023-03-20 | 301126 | 15.16 | 14.88 | 15.1 | 15.07 | -0.66% | 1.33 | -- |
2023-03-17 | 301126 | 15.35 | 15.07 | 15.32 | 15.17 | -0.07% | 1.74 | -- |
2023-03-16 | 301126 | 15.5 | 15.18 | 15.37 | 15.18 | -0.98% | 1.88 | -- |
2023-03-15 | 301126 | 15.54 | 15.29 | 15.32 | 15.33 | 0.99% | 2.07 | -- |
2023-03-14 | 301126 | 15.74 | 14.99 | 15.67 | 15.18 | -2.5% | 3.13 | -- |
2023-03-13 | 301126 | 15.59 | 15.3 | 15.39 | 15.57 | -0.06% | 1.75 | -- |
2023-03-10 | 301126 | 15.88 | 15.52 | 15.88 | 15.58 | -1.89% | 2.2 | -- |
2023-03-09 | 301126 | 15.91 | 15.72 | 15.8 | 15.88 | 0.57% | 1.74 | -- |
2023-03-08 | 301126 | 15.9 | 15.7 | 15.8 | 15.79 | 0% | 1.96 | -- |
2023-03-07 | 301126 | 16.56 | 15.75 | 16.43 | 15.79 | -3.37% | 4.12 | -- |
2023-03-06 | 301126 | 16.88 | 16.2 | 16.79 | 16.34 | -4.22% | 6.39 | 卖点 |
2023-03-03 | 301126 | 17.12 | 16.55 | 16.65 | 17.06 | 2.83% | 5.34 | 买点 |
2023-03-02 | 301126 | 16.9 | 16.56 | 16.88 | 16.59 | -1.83% | 2.82 | 卖点 |
2023-03-01 | 301126 | 16.96 | 16.6 | 16.72 | 16.9 | 0.6% | 3.25 | 买点 |
2023-02-28 | 301126 | 16.83 | 16.25 | 16.26 | 16.8 | 3.58% | 3.91 | -- |
2023-02-27 | 301126 | 16.62 | 16.22 | 16.41 | 16.22 | -2.17% | 2.61 | -- |
2023-02-24 | 301126 | 16.98 | 16.54 | 16.98 | 16.58 | -1.43% | 2.96 | -- |
2023-02-23 | 301126 | 17.37 | 16.7 | 16.95 | 16.82 | -0.06% | 4.35 | -- |
2023-02-22 | 301126 | 17 | 16.61 | 16.77 | 16.83 | -0.3% | 2.6 | -- |