近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态。
建科股份(301115)今日涨幅为3.21%，平均成交的价格为：27.3，其中成交最活跃的的价格为：27.71、27.76、27.72，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.71 | 9700 | 0.55% | 4500 | 0.26% |
| 27.76 | 2000 | 0.11% | 4100 | 0.23% |
| 27.72 | 2100 | 0.12% | 0 | 0% |
| 27.75 | 1000 | 0.06% | 0 | 0% |
| 27.74 | 0 | 0% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.03万 | 1806 | 5.92万 | 1184 |
| 70-100 | 4.43万 | 443 | 1.59万 | 159 |
| 50-70 | 2.31万 | 330 | 2.91万 | 415.71 |
| 100-150 | 1.2万 | 80 | 2.21万 | 147.33 |
| 150-200 | 0 | 0 | 3.32万 | 166 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301115 | 23.05 | 22.7 | 23 | 22.99 | -0.22% | 0.34 | -- |
| 2023-05-18 | 301115 | 23.05 | 22.88 | 23 | 23.04 | 0.26% | 0.41 | 买点 |
| 2023-05-17 | 301115 | 22.98 | 22.7 | 22.83 | 22.98 | 1.06% | 0.5 | -- |
| 2023-05-16 | 301115 | 22.94 | 22.65 | 22.94 | 22.74 | -0.92% | 0.41 | -- |
| 2023-05-15 | 301115 | 23.05 | 22.65 | 22.94 | 22.95 | 0.09% | 0.46 | -- |
| 2023-05-12 | 301115 | 23.2 | 22.86 | 23.12 | 22.93 | -0.48% | 0.38 | 卖点 |
| 2023-05-11 | 301115 | 23.13 | 22.89 | 22.89 | 23.04 | 0.35% | 0.33 | 买点 |
| 2023-05-10 | 301115 | 22.99 | 22.71 | 22.99 | 22.96 | 0.92% | 0.32 | -- |
| 2023-05-09 | 301115 | 23.21 | 22.72 | 23.15 | 22.75 | -1.94% | 0.67 | -- |
| 2023-05-08 | 301115 | 23.28 | 22.98 | 23.18 | 23.2 | -0.04% | 0.6 | -- |
| 2023-05-05 | 301115 | 23.6 | 23.07 | 23.36 | 23.21 | -0.9% | 0.53 | -- |
| 2023-05-04 | 301115 | 23.49 | 23.2 | 23.25 | 23.42 | 0.13% | 0.69 | -- |
| 2023-04-28 | 301115 | 23.44 | 22.89 | 23.2 | 23.39 | 2.63% | 0.49 | -- |
| 2023-04-27 | 301115 | 22.98 | 22.71 | 22.82 | 22.79 | -0.13% | 0.35 | -- |
| 2023-04-26 | 301115 | 22.94 | 22.3 | 22.61 | 22.82 | 1.15% | 0.51 | -- |
| 2023-04-25 | 301115 | 23.69 | 22.29 | 23.69 | 22.56 | -4.04% | 1.6 | -- |
| 2023-04-24 | 301115 | 23.72 | 23.38 | 23.56 | 23.51 | -2.89% | 1.1 | -- |
| 2023-04-21 | 301115 | 24.8 | 24.21 | 24.55 | 24.21 | -1.43% | 0.64 | -- |
| 2023-04-20 | 301115 | 25.01 | 24.42 | 25.01 | 24.56 | -1.41% | 0.9 | -- |
| 2023-04-19 | 301115 | 25.16 | 24.91 | 25.16 | 24.91 | -0.72% | 0.51 | -- |
| 2023-04-18 | 301115 | 25.31 | 25.05 | 25.31 | 25.09 | -0.99% | 0.68 | 卖点 |
| 2023-04-17 | 301115 | 25.46 | 25.06 | 25.13 | 25.34 | 0.84% | 1.07 | 买点 |
| 2023-04-14 | 301115 | 25.16 | 24.91 | 25.14 | 25.13 | 0.24% | 0.82 | -- |
| 2023-04-13 | 301115 | 25.14 | 24.79 | 24.95 | 25.07 | 0.44% | 0.9 | -- |
| 2023-04-12 | 301115 | 25.18 | 24.81 | 24.96 | 24.96 | 0.24% | 1.63 | -- |
| 2023-04-11 | 301115 | 25.02 | 24.82 | 24.98 | 24.9 | -0.12% | 0.64 | -- |
| 2023-04-10 | 301115 | 25.23 | 24.86 | 25.21 | 24.93 | -1.03% | 1.04 | -- |
| 2023-04-07 | 301115 | 25.25 | 25.01 | 25.11 | 25.19 | 0.36% | 0.6 | -- |
| 2023-04-06 | 301115 | 25.27 | 25 | 25.27 | 25.1 | -0.67% | 0.84 | -- |
| 2023-04-04 | 301115 | 25.56 | 25.1 | 25.51 | 25.27 | -0.71% | 1.13 | -- |
| 2023-04-03 | 301115 | 25.63 | 25.3 | 25.38 | 25.45 | 0.08% | 1.16 | -- |
| 2023-03-31 | 301115 | 25.89 | 25.21 | 25.32 | 25.43 | 0.16% | 0.94 | -- |
| 2023-03-30 | 301115 | 25.41 | 25.01 | 25.37 | 25.39 | 0.47% | 0.91 | -- |
| 2023-03-29 | 301115 | 25.59 | 25.17 | 25.54 | 25.27 | -0.59% | 0.77 | -- |
| 2023-03-28 | 301115 | 25.87 | 25.4 | 25.86 | 25.42 | -1.55% | 1.09 | -- |
| 2023-03-27 | 301115 | 26.19 | 25.73 | 26 | 25.82 | -0.81% | 1.1 | -- |
| 2023-03-24 | 301115 | 26.5 | 25.97 | 26.5 | 26.03 | -1.77% | 1.24 | -- |
| 2023-03-23 | 301115 | 26.68 | 26.24 | 26.43 | 26.5 | 0.45% | 1.01 | -- |
| 2023-03-22 | 301115 | 26.86 | 26.08 | 26.1 | 26.38 | 1.11% | 1.27 | -- |
| 2023-03-21 | 301115 | 26.11 | 25.52 | 25.71 | 26.09 | 1.52% | 0.87 | -- |
| 2023-03-20 | 301115 | 26.54 | 25.6 | 26.37 | 25.7 | -2.54% | 1.7 | -- |
| 2023-03-17 | 301115 | 26.68 | 26.3 | 26.41 | 26.37 | 0.19% | 0.78 | -- |
| 2023-03-16 | 301115 | 26.94 | 26.31 | 26.8 | 26.32 | -2.59% | 1.22 | -- |
| 2023-03-15 | 301115 | 27.18 | 26.75 | 26.76 | 27.02 | 1.39% | 0.89 | -- |
| 2023-03-14 | 301115 | 27.54 | 26.51 | 27.19 | 26.65 | -2.45% | 1.76 | 卖点 |
| 2023-03-13 | 301115 | 28.33 | 27.18 | 27.85 | 27.32 | -1.97% | 1.79 | -- |
| 2023-03-10 | 301115 | 28.47 | 27.65 | 28.28 | 27.87 | -1.28% | 1.69 | -- |
| 2023-03-09 | 301115 | 28.36 | 27.54 | 27.75 | 28.23 | 1.91% | 2.04 | -- |
| 2023-03-08 | 301115 | 27.7 | 27.01 | 27.05 | 27.7 | 2.14% | 1.74 | -- |
| 2023-03-07 | 301115 | 27.58 | 27.08 | 27.46 | 27.12 | -0.66% | 1.16 | -- |
| 2023-03-06 | 301115 | 27.34 | 27.04 | 27.34 | 27.3 | 0.33% | 1.17 | -- |
| 2023-03-03 | 301115 | 27.32 | 26.84 | 26.95 | 27.21 | 1% | 1.47 | 买点 |
| 2023-03-02 | 301115 | 27.22 | 26.62 | 26.91 | 26.94 | -0.19% | 1.41 | -- |
| 2023-03-01 | 301115 | 27.01 | 26.1 | 26.3 | 26.99 | 2.55% | 2.19 | -- |
| 2023-02-28 | 301115 | 27.28 | 26 | 26.8 | 26.32 | -2.16% | 3.64 | -- |
| 2023-02-27 | 301115 | 27.6 | 26.74 | 27 | 26.9 | -0.77% | 1.15 | -- |
| 2023-02-24 | 301115 | 27.44 | 27.01 | 27.39 | 27.11 | -0.59% | 0.46 | -- |
| 2023-02-23 | 301115 | 27.6 | 27.11 | 27.37 | 27.27 | -0.29% | 0.64 | -- |
| 2023-02-22 | 301115 | 27.42 | 27.17 | 27.31 | 27.35 | -0.29% | 0.47 | -- |