近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
信邦智能(301112)今日涨幅为-0.78%，平均成交的价格为：30.57，其中成交最活跃的的价格为：31.00、30.99、31.04，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31 | 1.99万 | 2.13% | 3000 | 0.32% |
| 30.99 | 9500 | 1.01% | 9900 | 1.06% |
| 31.04 | 800 | 0.09% | 0 | 0% |
| 31.03 | 600 | 0.06% | 0 | 0% |
| 31.01 | 100 | 0.01% | 500 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.08万 | 1360 | 3.04万 | 1013.33 |
| 30-50 | 4.31万 | 862 | 1.87万 | 374 |
| 50-70 | 1.87万 | 267.14 | 1.71万 | 244.29 |
| 70-100 | 1.57万 | 157 | 7900 | 79 |
| 100-150 | 0 | 0 | 1.13万 | 75.33 |
信邦智能(301112)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
信邦智能(301112)价格支撑位：27.59，压力位：32.84，5日均价：30.95，20日均价：30.5，60日均价：34.41，当前价格：30.45。在近60交易日内：区间涨跌幅：-34.28%，区间振幅：42.39%；沪深300涨跌幅：-9.48%，区间换手率：6.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301112 | 35.49 | 32.79 | 32.79 | 34.25 | 4.55% | 5.83 | -- |
| 2023-05-18 | 301112 | 33.3 | 31.21 | 31.27 | 32.76 | 4.56% | 4.71 | -- |
| 2023-05-17 | 301112 | 31.52 | 29.73 | 29.82 | 31.33 | 5.52% | 2.47 | 买点 |
| 2023-05-16 | 301112 | 30.4 | 29.6 | 30.09 | 29.69 | -1.92% | 0.95 | 卖点 |
| 2023-05-15 | 301112 | 30.43 | 29.46 | 29.46 | 30.27 | 1.24% | 0.94 | -- |
| 2023-05-12 | 301112 | 31.05 | 29.72 | 30.9 | 29.9 | -3.24% | 1.67 | -- |
| 2023-05-11 | 301112 | 33.39 | 30.75 | 33.39 | 30.9 | 1.61% | 2.68 | -- |
| 2023-05-10 | 301112 | 30.41 | 28.89 | 28.9 | 30.41 | 4.36% | 1.32 | 买点 |
| 2023-05-09 | 301112 | 30.3 | 29.14 | 30.3 | 29.14 | -3.99% | 1.18 | 卖点 |
| 2023-05-08 | 301112 | 30.55 | 29.95 | 30.55 | 30.35 | 0.17% | 0.86 | -- |
| 2023-05-05 | 301112 | 31.41 | 30.04 | 31.29 | 30.3 | -3.5% | 1.54 | -- |
| 2023-05-04 | 301112 | 31.78 | 28.99 | 29.1 | 31.4 | 7.72% | 2.73 | 买点 |
| 2023-04-28 | 301112 | 29.26 | 28.4 | 28.42 | 29.15 | 2.21% | 0.79 | -- |
| 2023-04-27 | 301112 | 29.07 | 28.52 | 28.97 | 28.52 | -1.01% | 0.67 | -- |
| 2023-04-26 | 301112 | 29.33 | 28 | 28.24 | 28.81 | 2.02% | 0.9 | -- |
| 2023-04-25 | 301112 | 29.54 | 27.76 | 29.5 | 28.24 | -3.75% | 1.03 | -- |
| 2023-04-24 | 301112 | 29.61 | 29.08 | 29.22 | 29.34 | 0.17% | 0.88 | -- |
| 2023-04-21 | 301112 | 31.04 | 29.29 | 30.77 | 29.29 | -3.97% | 1.41 | -- |
| 2023-04-20 | 301112 | 30.99 | 30.19 | 30.99 | 30.5 | -1.87% | 1.11 | -- |
| 2023-04-19 | 301112 | 31.46 | 30.92 | 31.27 | 31.08 | -1.24% | 1.12 | -- |
| 2023-04-18 | 301112 | 33 | 31.41 | 32.85 | 31.47 | -4.95% | 2.32 | -- |
| 2023-04-17 | 301112 | 33.59 | 32.75 | 33.03 | 33.11 | -3.64% | 2.22 | -- |
| 2023-04-14 | 301112 | 36.9 | 34.11 | 35 | 34.36 | 3.87% | 4.03 | -- |
| 2023-04-13 | 301112 | 33.97 | 32.9 | 33.93 | 33.08 | -3.19% | 1.67 | -- |
| 2023-04-12 | 301112 | 34.47 | 33.42 | 33.89 | 34.17 | 1.55% | 1.37 | -- |
| 2023-04-11 | 301112 | 34.99 | 33.5 | 34.93 | 33.65 | -3.72% | 1.59 | -- |
| 2023-04-10 | 301112 | 35.99 | 34.61 | 34.63 | 34.95 | 0.95% | 2.13 | -- |
| 2023-04-07 | 301112 | 34.96 | 34.11 | 34.96 | 34.62 | -0.89% | 1.15 | -- |
| 2023-04-06 | 301112 | 34.96 | 33.88 | 34.3 | 34.93 | 1.57% | 1.67 | -- |
| 2023-04-04 | 301112 | 36.23 | 34.39 | 36.02 | 34.39 | -5.18% | 2.49 | 卖点 |
| 2023-04-03 | 301112 | 36.27 | 35.6 | 35.7 | 36.27 | 0.83% | 1.77 | -- |
| 2023-03-31 | 301112 | 36.36 | 35.11 | 35.85 | 35.97 | -0.47% | 1.9 | -- |
| 2023-03-30 | 301112 | 36.83 | 35.96 | 36.83 | 36.14 | -2.32% | 2.25 | -- |
| 2023-03-29 | 301112 | 37.79 | 36.01 | 36.7 | 37 | 0.54% | 3.74 | -- |
| 2023-03-28 | 301112 | 38.32 | 34.49 | 35.2 | 36.8 | 4.43% | 4.39 | -- |
| 2023-03-27 | 301112 | 35.8 | 34.3 | 34.3 | 35.24 | 2.17% | 2.13 | -- |
| 2023-03-24 | 301112 | 35.25 | 34.44 | 34.89 | 34.49 | -0.61% | 1.25 | -- |
| 2023-03-23 | 301112 | 34.89 | 34.35 | 34.56 | 34.7 | 0.03% | 1.13 | -- |
| 2023-03-22 | 301112 | 34.89 | 34.04 | 34.47 | 34.69 | 0.49% | 1.36 | 买点 |
| 2023-03-21 | 301112 | 34.59 | 33.85 | 34.26 | 34.52 | 1.38% | 1.03 | -- |
| 2023-03-20 | 301112 | 34.92 | 33.92 | 33.98 | 34.05 | 0.77% | 1.66 | -- |
| 2023-03-17 | 301112 | 33.79 | 33.2 | 33.33 | 33.79 | 2.15% | 1.1 | -- |
| 2023-03-16 | 301112 | 33.76 | 32.77 | 33.5 | 33.08 | -2.3% | 1.25 | -- |
| 2023-03-15 | 301112 | 34.47 | 33.62 | 33.92 | 33.86 | 1.32% | 1.26 | -- |
| 2023-03-14 | 301112 | 34.78 | 33.1 | 34.45 | 33.42 | -4.02% | 1.99 | -- |
| 2023-03-13 | 301112 | 35.9 | 34.32 | 35.51 | 34.82 | -2.87% | 1.81 | -- |
| 2023-03-10 | 301112 | 36.06 | 35.27 | 35.55 | 35.85 | -0.14% | 1.35 | -- |
| 2023-03-09 | 301112 | 36.49 | 35.57 | 36.45 | 35.9 | -1.51% | 1.7 | -- |
| 2023-03-08 | 301112 | 36.59 | 35.56 | 36.2 | 36.45 | -0.71% | 2.75 | -- |
| 2023-03-07 | 301112 | 39.17 | 36.7 | 37.48 | 36.71 | 1.55% | 4.48 | -- |
| 2023-03-06 | 301112 | 36.41 | 35.8 | 36.11 | 36.15 | 0.39% | 1.02 | -- |
| 2023-03-03 | 301112 | 37.1 | 35.56 | 37.1 | 36.01 | -2.96% | 1.86 | 卖点 |
| 2023-03-02 | 301112 | 37.98 | 36.84 | 36.88 | 37.11 | 0.92% | 2.23 | -- |
| 2023-03-01 | 301112 | 36.89 | 36.1 | 36.68 | 36.77 | 0.03% | 1.45 | 买点 |
| 2023-02-28 | 301112 | 37.55 | 35.83 | 37.02 | 36.76 | -2.7% | 2.25 | 卖点 |
| 2023-02-27 | 301112 | 38.96 | 37.56 | 38.49 | 37.78 | 2.22% | 3.51 | 买点 |
| 2023-02-24 | 301112 | 37.21 | 36.4 | 37 | 36.96 | -1.04% | 1.72 | 卖点 |
| 2023-02-23 | 301112 | 37.5 | 35.81 | 36.37 | 37.35 | 3.01% | 2.54 | 买点 |
| 2023-02-22 | 301112 | 36.85 | 35.7 | 35.98 | 36.26 | -0.17% | 1.31 | -- |