近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
粤万年青(301111)今日涨幅为8.62%,平均成交的价格为:24.35,其中成交最活跃的的价格为:25.96、25.95、25.98,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.96 | 15.15万 | 1.36% | 13.57万 | 1.22% |
25.95 | 2.65万 | 0.24% | 1.65万 | 0.15% |
25.98 | 2.95万 | 0.27% | 3100 | 0.03% |
25.99 | 1.02万 | 0.09% | 0 | 0% |
25.97 | 6400 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 26.06万 | 2605.59 | 12.72万 | 1271.66 |
100-150 | 18.58万 | 1238.67 | 12.26万 | 817.33 |
200-300 | 2.1万 | 70 | 7.47万 | 249 |
150-200 | 5.5万 | 275 | 0 | 0 |
300-500 | 0 | 0 | 4.04万 | 80.8 |
粤万年青(301111)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
粤万年青(301111)价格支撑位:20.3,压力位:26.93,5日均价:24.83,20日均价:23.15,60日均价:22.13,当前价格:25.96。在近60交易日内:区间涨跌幅:5.96%,区间振幅:33.51%;沪深300涨跌幅:-9.48%,区间换手率:8.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301111 | 20.94 | 20.15 | 20.2 | 20.79 | 2.41% | 2.84 | -- |
2023-05-18 | 301111 | 20.7 | 20.22 | 20.66 | 20.3 | -1.46% | 1.63 | -- |
2023-05-17 | 301111 | 20.65 | 20.21 | 20.52 | 20.6 | -1.06% | 2.05 | -- |
2023-05-16 | 301111 | 20.89 | 20.19 | 20.4 | 20.82 | 2.16% | 3.43 | -- |
2023-05-15 | 301111 | 20.76 | 19.79 | 20.57 | 20.38 | -0.88% | 2.62 | -- |
2023-05-12 | 301111 | 20.76 | 19.52 | 19.6 | 20.56 | 4.68% | 3.41 | 买点 |
2023-05-11 | 301111 | 20.01 | 19.46 | 19.9 | 19.64 | -1.31% | 1.71 | -- |
2023-05-10 | 301111 | 20.18 | 19.76 | 19.8 | 19.9 | 0.2% | 1.2 | -- |
2023-05-09 | 301111 | 20.49 | 19.86 | 20.23 | 19.86 | -2.12% | 2.01 | 卖点 |
2023-05-08 | 301111 | 20.93 | 20.21 | 20.5 | 20.29 | -0.98% | 1.46 | -- |
2023-05-05 | 301111 | 21.05 | 20.43 | 21.01 | 20.49 | -1.87% | 1.74 | -- |
2023-05-04 | 301111 | 21.1 | 20.6 | 20.77 | 20.88 | 0.97% | 2.51 | -- |
2023-04-28 | 301111 | 20.75 | 19.9 | 20.3 | 20.68 | 3.35% | 3.1 | -- |
2023-04-27 | 301111 | 20.25 | 19.27 | 19.3 | 20.01 | 3.68% | 2.74 | 买点 |
2023-04-26 | 301111 | 19.5 | 18.93 | 19.16 | 19.3 | 1.74% | 1.33 | -- |
2023-04-25 | 301111 | 19.95 | 18.97 | 19.85 | 18.97 | -5.72% | 2.3 | -- |
2023-04-24 | 301111 | 20.39 | 19.43 | 19.53 | 20.12 | 3.76% | 2.62 | -- |
2023-04-21 | 301111 | 19.89 | 19.3 | 19.45 | 19.39 | -0.31% | 1.57 | -- |
2023-04-20 | 301111 | 19.99 | 19.4 | 19.98 | 19.45 | -2.99% | 1.68 | -- |
2023-04-19 | 301111 | 20.28 | 19.99 | 20.1 | 20.05 | -0.5% | 1.12 | -- |
2023-04-18 | 301111 | 20.52 | 20.13 | 20.38 | 20.15 | -1.27% | 1.1 | -- |
2023-04-17 | 301111 | 20.82 | 20.29 | 20.82 | 20.41 | -1.45% | 1.36 | 卖点 |
2023-04-14 | 301111 | 20.98 | 20.51 | 20.53 | 20.71 | 0.63% | 1.67 | -- |
2023-04-13 | 301111 | 20.74 | 20.11 | 20.32 | 20.58 | 0.73% | 1.92 | -- |
2023-04-12 | 301111 | 20.6 | 20.22 | 20.27 | 20.43 | 0.39% | 1.24 | 买点 |
2023-04-11 | 301111 | 20.45 | 20.13 | 20.23 | 20.35 | 0.3% | 0.96 | -- |
2023-04-10 | 301111 | 20.92 | 20.16 | 20.9 | 20.29 | -2.64% | 1.82 | 卖点 |
2023-04-07 | 301111 | 20.96 | 20.4 | 20.48 | 20.84 | 1.36% | 2.08 | -- |
2023-04-06 | 301111 | 20.69 | 20.1 | 20.1 | 20.56 | 2.39% | 2.26 | 买点 |
2023-04-04 | 301111 | 20.48 | 20 | 20.29 | 20.08 | -1.03% | 1.81 | -- |
2023-04-03 | 301111 | 20.64 | 20.15 | 20.38 | 20.29 | -0.54% | 1.59 | -- |
2023-03-31 | 301111 | 20.7 | 20.05 | 20.05 | 20.4 | 1.64% | 1.7 | -- |
2023-03-30 | 301111 | 20.42 | 19.97 | 20.28 | 20.07 | -1.08% | 1.37 | -- |
2023-03-29 | 301111 | 20.98 | 20.1 | 20.81 | 20.29 | -2.45% | 2.24 | -- |
2023-03-28 | 301111 | 21.17 | 20.68 | 20.92 | 20.8 | -0.95% | 1.61 | -- |
2023-03-27 | 301111 | 21.14 | 20.55 | 20.68 | 21 | 1.11% | 2.12 | -- |
2023-03-24 | 301111 | 21.43 | 20.75 | 21.01 | 20.77 | -1.66% | 2.17 | -- |
2023-03-23 | 301111 | 21.59 | 20.91 | 20.99 | 21.12 | 1.54% | 2.75 | -- |
2023-03-22 | 301111 | 21.09 | 20.62 | 20.62 | 20.8 | 0.58% | 1.62 | -- |
2023-03-21 | 301111 | 20.88 | 20.55 | 20.55 | 20.68 | 0.88% | 1.55 | -- |
2023-03-20 | 301111 | 21.18 | 20.5 | 21.18 | 20.5 | -3.44% | 2.37 | -- |
2023-03-17 | 301111 | 22.13 | 21.17 | 22 | 21.23 | -3.28% | 3.34 | -- |
2023-03-16 | 301111 | 22.62 | 21.66 | 22.06 | 21.95 | -0.86% | 3.07 | -- |
2023-03-15 | 301111 | 22.6 | 21.93 | 21.95 | 22.14 | 1.56% | 2.79 | -- |
2023-03-14 | 301111 | 22.68 | 21.75 | 22.68 | 21.8 | -4.22% | 2.65 | 卖点 |
2023-03-13 | 301111 | 22.8 | 21.71 | 22.08 | 22.76 | 2.99% | 3.96 | 买点 |
2023-03-10 | 301111 | 22.28 | 21.6 | 22.05 | 22.1 | 0% | 2.16 | -- |
2023-03-09 | 301111 | 22.53 | 22.01 | 22.04 | 22.1 | 0.27% | 2.38 | -- |
2023-03-08 | 301111 | 22.48 | 21.51 | 21.55 | 22.04 | 1.66% | 2.27 | -- |
2023-03-07 | 301111 | 22.78 | 21.68 | 22.4 | 21.68 | -3% | 3.07 | -- |
2023-03-06 | 301111 | 22.93 | 22.27 | 22.55 | 22.35 | -1.11% | 2.66 | -- |
2023-03-03 | 301111 | 23.14 | 22.53 | 22.76 | 22.6 | -1.27% | 2.74 | 卖点 |
2023-03-02 | 301111 | 23.39 | 22.81 | 23.39 | 22.89 | -2.3% | 3.65 | -- |
2023-03-01 | 301111 | 23.69 | 22.89 | 23.37 | 23.43 | -0.38% | 6.3 | -- |
2023-02-28 | 301111 | 23.52 | 21.56 | 21.56 | 23.52 | 9.19% | 7.48 | 买点 |
2023-02-27 | 301111 | 22.7 | 21.42 | 22.35 | 21.54 | -3.62% | 2.82 | -- |
2023-02-24 | 301111 | 22.65 | 22.18 | 22.26 | 22.35 | 0.77% | 1.67 | -- |
2023-02-23 | 301111 | 22.66 | 22.09 | 22.55 | 22.18 | -2.12% | 2.58 | 卖点 |
2023-02-22 | 301111 | 22.93 | 22.51 | 22.56 | 22.66 | -0.09% | 2.19 | -- |