近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
骏成科技(301106)今日涨幅为0.70%，平均成交的价格为：31.43，其中成交最活跃的的价格为：31.65、31.66、31.68，成交密集的手数区间：30-50、70-100、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.65 | 5300 | 1.25% | 5300 | 1.25% |
| 31.66 | 8500 | 2.01% | 1800 | 0.43% |
| 31.68 | 7200 | 1.7% | 100 | 0.02% |
| 31.67 | 6300 | 1.49% | 900 | 0.21% |
| 31.69 | 500 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.47万 | 494 | 4000 | 80 |
| 70-100 | 1.92万 | 192 | 7800 | 78 |
| 20-30 | 1.22万 | 406.67 | 1.42万 | 473.33 |
| 15-20 | 1.06万 | 530 | 6500 | 325 |
| 50-70 | 1.02万 | 145.71 | 0 | 0 |
骏成科技(301106)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
骏成科技(301106)价格支撑位：28.1，压力位：32.35，5日均价：31.55，20日均价：30.35，60日均价：31.05，当前价格：31.52。在近60交易日内：区间涨跌幅：-13.26%，区间振幅：29.99%；沪深300涨跌幅：-9.48%，区间换手率：2.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301106 | 32.1 | 31.33 | 31.79 | 32.03 | 0.57% | 0.53 | -- |
| 2023-05-18 | 301106 | 31.85 | 30.95 | 31.13 | 31.85 | 2.41% | 0.93 | -- |
| 2023-05-17 | 301106 | 31.16 | 30.51 | 30.74 | 31.1 | 0.91% | 0.77 | -- |
| 2023-05-16 | 301106 | 31.3 | 30.53 | 30.77 | 30.82 | 0.39% | 0.64 | -- |
| 2023-05-15 | 301106 | 30.74 | 30.18 | 30.18 | 30.7 | 1.32% | 0.46 | -- |
| 2023-05-12 | 301106 | 30.44 | 30.02 | 30.33 | 30.3 | 0.23% | 0.4 | -- |
| 2023-05-11 | 301106 | 30.38 | 29.76 | 30.13 | 30.23 | 1.1% | 0.39 | -- |
| 2023-05-10 | 301106 | 29.98 | 29.41 | 29.8 | 29.9 | 0.34% | 0.32 | -- |
| 2023-05-09 | 301106 | 30.24 | 29.5 | 29.84 | 29.8 | -0.1% | 0.33 | -- |
| 2023-05-08 | 301106 | 29.88 | 28.94 | 28.94 | 29.83 | 2.33% | 0.35 | 买点 |
| 2023-05-05 | 301106 | 29.17 | 28.66 | 29.05 | 29.15 | 0.59% | 0.4 | -- |
| 2023-05-04 | 301106 | 29.59 | 28.5 | 29.38 | 28.98 | -1.36% | 0.51 | -- |
| 2023-04-28 | 301106 | 29.48 | 28.79 | 28.79 | 29.38 | 1.63% | 0.3 | -- |
| 2023-04-27 | 301106 | 29.4 | 28.88 | 29.21 | 28.91 | -1.67% | 0.36 | -- |
| 2023-04-26 | 301106 | 29.65 | 27.97 | 28.31 | 29.4 | 4.33% | 0.79 | -- |
| 2023-04-25 | 301106 | 29.16 | 27.73 | 29.13 | 28.18 | -6.53% | 1.46 | -- |
| 2023-04-24 | 301106 | 31.2 | 30.02 | 30.81 | 30.15 | -2.68% | 0.76 | 卖点 |
| 2023-04-21 | 301106 | 31.42 | 30.9 | 31.4 | 30.98 | -0.9% | 0.75 | -- |
| 2023-04-20 | 301106 | 31.34 | 30.59 | 30.83 | 31.26 | 1% | 0.65 | -- |
| 2023-04-19 | 301106 | 31.57 | 30.31 | 30.31 | 30.95 | 1.61% | 0.99 | -- |
| 2023-04-18 | 301106 | 30.63 | 30.17 | 30.36 | 30.46 | -0.03% | 0.46 | -- |
| 2023-04-17 | 301106 | 30.63 | 30.08 | 30.63 | 30.47 | 0.3% | 0.56 | -- |
| 2023-04-14 | 301106 | 30.5 | 29.89 | 30.17 | 30.38 | 0.73% | 0.75 | -- |
| 2023-04-13 | 301106 | 30.34 | 29.93 | 29.93 | 30.16 | 0.2% | 0.76 | -- |
| 2023-04-12 | 301106 | 30.24 | 29.58 | 30 | 30.1 | 1.28% | 0.52 | 买点 |
| 2023-04-11 | 301106 | 30.01 | 29.4 | 29.85 | 29.72 | -1% | 0.75 | -- |
| 2023-04-10 | 301106 | 30.6 | 29.76 | 30.04 | 30.02 | 0.47% | 1 | -- |
| 2023-04-07 | 301106 | 29.93 | 29.5 | 29.9 | 29.88 | 0.67% | 0.58 | -- |
| 2023-04-06 | 301106 | 29.79 | 29.48 | 29.61 | 29.68 | -0.1% | 0.7 | -- |
| 2023-04-04 | 301106 | 30.28 | 29.46 | 30.28 | 29.71 | -1.33% | 1.13 | -- |
| 2023-04-03 | 301106 | 30.37 | 29.6 | 29.99 | 30.11 | 1.14% | 1.07 | -- |
| 2023-03-31 | 301106 | 29.89 | 29.5 | 29.5 | 29.77 | 0.64% | 0.66 | -- |
| 2023-03-30 | 301106 | 30.19 | 29.38 | 29.9 | 29.58 | -1.6% | 1.03 | -- |
| 2023-03-29 | 301106 | 30.49 | 29.43 | 29.8 | 30.06 | -0.4% | 1.31 | -- |
| 2023-03-28 | 301106 | 31.38 | 29.67 | 31.32 | 30.18 | -7.45% | 2.31 | -- |
| 2023-03-27 | 301106 | 33.25 | 32.23 | 33.06 | 32.61 | -1.21% | 0.78 | 卖点 |
| 2023-03-24 | 301106 | 33.65 | 32.69 | 33.19 | 33.01 | -0.51% | 1.03 | -- |
| 2023-03-23 | 301106 | 33.5 | 32.98 | 33.11 | 33.18 | -0.21% | 0.61 | -- |
| 2023-03-22 | 301106 | 33.3 | 32.9 | 32.97 | 33.25 | 0.85% | 0.65 | -- |
| 2023-03-21 | 301106 | 32.99 | 32.08 | 32.37 | 32.97 | 1.95% | 0.55 | -- |
| 2023-03-20 | 301106 | 32.6 | 32.16 | 32.59 | 32.34 | -0.25% | 0.31 | -- |
| 2023-03-17 | 301106 | 32.57 | 32.08 | 32.17 | 32.42 | 0.81% | 0.49 | -- |
| 2023-03-16 | 301106 | 32.38 | 31.81 | 31.96 | 32.16 | 0.12% | 0.46 | -- |
| 2023-03-15 | 301106 | 32.59 | 31.98 | 32.2 | 32.12 | 0.09% | 0.39 | -- |
| 2023-03-14 | 301106 | 32.54 | 31.46 | 32.54 | 32.09 | -1.05% | 0.43 | -- |
| 2023-03-13 | 301106 | 32.66 | 31.8 | 32.5 | 32.43 | 0.06% | 0.38 | -- |
| 2023-03-10 | 301106 | 32.86 | 32.2 | 32.76 | 32.41 | -1.07% | 0.5 | -- |
| 2023-03-09 | 301106 | 32.9 | 31.2 | 31.6 | 32.76 | 3.9% | 1.08 | 买点 |
| 2023-03-08 | 301106 | 31.65 | 30.87 | 30.87 | 31.53 | 2.14% | 0.36 | -- |
| 2023-03-07 | 301106 | 32.25 | 30.74 | 31.94 | 30.87 | -3.11% | 0.51 | -- |
| 2023-03-06 | 301106 | 32.13 | 31.58 | 31.58 | 31.86 | 0.22% | 0.37 | -- |
| 2023-03-03 | 301106 | 32.28 | 31.4 | 32.08 | 31.79 | -1.46% | 0.59 | 卖点 |
| 2023-03-02 | 301106 | 32.54 | 32.11 | 32.26 | 32.26 | -0.19% | 0.29 | -- |
| 2023-03-01 | 301106 | 32.44 | 32.08 | 32.08 | 32.32 | 0.72% | 0.37 | -- |
| 2023-02-28 | 301106 | 32.43 | 31.58 | 32.35 | 32.09 | -0.8% | 0.46 | -- |
| 2023-02-27 | 301106 | 32.62 | 31.9 | 31.99 | 32.35 | 1.09% | 0.68 | 买点 |
| 2023-02-24 | 301106 | 32.38 | 31.92 | 32.28 | 32 | -0.87% | 0.33 | 卖点 |
| 2023-02-23 | 301106 | 32.39 | 31.71 | 32.03 | 32.28 | 0.78% | 0.44 | -- |
| 2023-02-22 | 301106 | 32.2 | 31.26 | 31.26 | 32.03 | 2.01% | 0.62 | 买点 |