近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
何氏眼科(301103)今日涨幅为2.03%，平均成交的价格为：29.05，其中成交最活跃的的价格为：29.76、29.80、29.79，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.76 | 5200 | 0.22% | 536 | 0.02% |
| 29.8 | 1500 | 0.06% | 4140 | 0.18% |
| 29.79 | 2660 | 0.11% | 0 | 0% |
| 29.78 | 1900 | 0.08% | 0 | 0% |
| 29.77 | 400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 8.45万 | 2817.47 | 10.49万 | 3497.67 |
| 30-50 | 7.46万 | 1492 | 7.96万 | 1592.62 |
| 50-70 | 1.05万 | 150 | 1.63万 | 232.86 |
| 70-100 | 1.56万 | 156 | 7000 | 70 |
| 100-150 | 1万 | 66.67 | 1.06万 | 70.67 |
何氏眼科(301103)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
何氏眼科(301103)价格支撑位：25.25，压力位：30.56，5日均价：29.27，20日均价：28.74，60日均价：30.03，当前价格：29.59。在近60交易日内：区间涨跌幅：-18.28%，区间振幅：30.65%；沪深300涨跌幅：-9.48%，区间换手率：5.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301103 | 44.26 | 42.6 | 44.26 | 43.2 | -0.46% | 2.58 | -- |
| 2023-05-18 | 301103 | 45.17 | 42.95 | 44.37 | 43.4 | -2.19% | 4.82 | -- |
| 2023-05-17 | 301103 | 44.88 | 43.53 | 44.69 | 44.37 | -3.25% | 4.98 | -- |
| 2023-05-16 | 301103 | 48.8 | 41.9 | 41.9 | 45.86 | 7.8% | 7.97 | 买点 |
| 2023-05-15 | 301103 | 43.16 | 41.57 | 41.89 | 42.54 | 0.38% | 2.81 | 卖点 |
| 2023-05-12 | 301103 | 43.45 | 41.5 | 41.62 | 42.38 | 1.73% | 3.4 | -- |
| 2023-05-11 | 301103 | 43.62 | 41.5 | 41.8 | 41.66 | -1.37% | 3.55 | -- |
| 2023-05-10 | 301103 | 42.98 | 41.02 | 41.41 | 42.24 | 0.86% | 4.34 | -- |
| 2023-05-09 | 301103 | 42.45 | 40.2 | 40.52 | 41.88 | 2.15% | 5.9 | -- |
| 2023-05-08 | 301103 | 43.5 | 40.01 | 42.16 | 41 | -6.58% | 8.25 | -- |
| 2023-05-05 | 301103 | 44.83 | 43.11 | 44.56 | 43.89 | -3.3% | 6.22 | -- |
| 2023-05-04 | 301103 | 45.55 | 42.66 | 43.68 | 45.39 | 1.32% | 10.24 | -- |
| 2023-04-28 | 301103 | 45.87 | 42.35 | 43.84 | 44.8 | 3.42% | 14.59 | -- |
| 2023-04-27 | 301103 | 43.32 | 39.27 | 40 | 43.32 | 20% | 13.95 | -- |
| 2023-04-26 | 301103 | 36.1 | 35.5 | 35.5 | 36.1 | 20.01% | 3.75 | 买点 |
| 2023-04-25 | 301103 | 32.41 | 29.9 | 31.5 | 30.08 | -3.59% | 1.73 | -- |
| 2023-04-24 | 301103 | 31.98 | 30.76 | 31.28 | 31.2 | -0.06% | 0.96 | -- |
| 2023-04-21 | 301103 | 32.14 | 31.1 | 31.52 | 31.22 | -1.36% | 1.1 | -- |
| 2023-04-20 | 301103 | 32.44 | 31.35 | 32.25 | 31.65 | -2.25% | 1.16 | -- |
| 2023-04-19 | 301103 | 32.9 | 32.22 | 32.62 | 32.38 | -0.67% | 0.83 | 卖点 |
| 2023-04-18 | 301103 | 33.15 | 32.5 | 33.05 | 32.6 | -0.76% | 0.81 | -- |
| 2023-04-17 | 301103 | 33.07 | 32.16 | 32.51 | 32.85 | 1.3% | 1.19 | -- |
| 2023-04-14 | 301103 | 33.35 | 32.17 | 32.77 | 32.43 | -0.92% | 1.01 | -- |
| 2023-04-13 | 301103 | 33.16 | 32.01 | 32.46 | 32.73 | 0.43% | 1.47 | -- |
| 2023-04-12 | 301103 | 33.6 | 32.48 | 32.63 | 32.59 | -0.24% | 1.62 | -- |
| 2023-04-11 | 301103 | 35.05 | 32.29 | 32.91 | 32.67 | -0.76% | 3.89 | -- |
| 2023-04-10 | 301103 | 33.33 | 32.5 | 32.71 | 32.92 | 0.95% | 2.39 | -- |
| 2023-04-07 | 301103 | 32.77 | 30.16 | 30.36 | 32.61 | 8.16% | 3.27 | 买点 |
| 2023-04-06 | 301103 | 30.47 | 30.01 | 30.38 | 30.15 | -0.56% | 0.72 | -- |
| 2023-04-04 | 301103 | 30.96 | 29.98 | 30.96 | 30.32 | -1.88% | 1.16 | -- |
| 2023-04-03 | 301103 | 31.52 | 30.69 | 31.27 | 30.9 | -1.15% | 0.88 | -- |
| 2023-03-31 | 301103 | 31.32 | 30.88 | 30.99 | 31.26 | 1.07% | 0.67 | -- |
| 2023-03-30 | 301103 | 31.49 | 30.71 | 31.49 | 30.93 | -1.62% | 1.05 | -- |
| 2023-03-29 | 301103 | 31.76 | 31.13 | 31.59 | 31.44 | -0.44% | 1.22 | -- |
| 2023-03-28 | 301103 | 32.16 | 31.09 | 31.46 | 31.58 | -0.06% | 1.53 | -- |
| 2023-03-27 | 301103 | 31.79 | 31.11 | 31.18 | 31.6 | 0.99% | 1 | -- |
| 2023-03-24 | 301103 | 32.26 | 31.25 | 31.79 | 31.29 | -1.54% | 1.19 | -- |
| 2023-03-23 | 301103 | 32.51 | 31.62 | 32.31 | 31.78 | -1.49% | 1.35 | -- |
| 2023-03-22 | 301103 | 33.18 | 32.17 | 32.39 | 32.26 | 0.19% | 1.33 | -- |
| 2023-03-21 | 301103 | 32.24 | 31.62 | 31.78 | 32.2 | 1.45% | 1.05 | -- |
| 2023-03-20 | 301103 | 31.97 | 31 | 31.71 | 31.74 | 0.41% | 1.12 | -- |
| 2023-03-17 | 301103 | 32.7 | 31.54 | 32.5 | 31.61 | -1.47% | 1 | -- |
| 2023-03-16 | 301103 | 32.85 | 31.91 | 32.54 | 32.08 | -1.69% | 0.83 | -- |
| 2023-03-15 | 301103 | 33.3 | 32.35 | 32.35 | 32.63 | 1.4% | 1.11 | -- |
| 2023-03-14 | 301103 | 32.99 | 32.12 | 32.59 | 32.18 | -1.5% | 1.08 | -- |
| 2023-03-13 | 301103 | 33.19 | 32.55 | 32.94 | 32.67 | -1.69% | 0.9 | -- |
| 2023-03-10 | 301103 | 33.7 | 33.04 | 33.43 | 33.23 | -1.19% | 0.76 | -- |
| 2023-03-09 | 301103 | 34.2 | 33.4 | 33.74 | 33.63 | -0.36% | 0.87 | -- |
| 2023-03-08 | 301103 | 34.58 | 33.6 | 34.14 | 33.75 | -0.47% | 1.06 | -- |
| 2023-03-07 | 301103 | 36.36 | 33.88 | 34.8 | 33.91 | -2.25% | 3.07 | 卖点 |
| 2023-03-06 | 301103 | 35.18 | 34.4 | 34.41 | 34.69 | 1.37% | 1.52 | 买点 |
| 2023-03-03 | 301103 | 34.74 | 33.46 | 33.5 | 34.22 | 2.15% | 2.3 | -- |
| 2023-03-02 | 301103 | 33.75 | 33.1 | 33.58 | 33.5 | -0.59% | 1.2 | -- |
| 2023-03-01 | 301103 | 34.27 | 33.37 | 33.99 | 33.7 | -1.49% | 1.28 | -- |
| 2023-02-28 | 301103 | 34.62 | 33.62 | 34.1 | 34.21 | 1.18% | 0.81 | -- |
| 2023-02-27 | 301103 | 35.17 | 33.68 | 34.74 | 33.81 | -2.23% | 1.5 | -- |
| 2023-02-24 | 301103 | 35.65 | 34.37 | 34.37 | 34.58 | 0.26% | 1.58 | -- |
| 2023-02-23 | 301103 | 35.29 | 34.32 | 34.88 | 34.49 | -1.2% | 0.81 | -- |
| 2023-02-22 | 301103 | 35.34 | 34.71 | 35.06 | 34.91 | -1.36% | 1.13 | -- |