近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
天益医疗(301097)今日涨幅为-2.15%，平均成交的价格为：65.6，其中成交最活跃的的价格为：67.58、67.50、67.34，成交密集的手数区间：30-50、200-300、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 67.58 | 0 | 0% | 6500 | 0.57% |
| 67.5 | 300 | 0.03% | 2800 | 0.24% |
| 67.34 | 100 | 0.01% | 900 | 0.08% |
| 67.6 | 100 | 0.01% | 0 | 0% |
| 67.45 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.42万 | 484 | 4.15万 | 830 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 50-70 | 0 | 0 | 1.51万 | 215.71 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
| 70-100 | 0 | 0 | 7900 | 79 |
天益医疗(301097)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
天益医疗(301097)价格支撑位：60.05，压力位：74，5日均价：67.87，20日均价：66.48，60日均价：65.13，当前价格：66.5。在近60交易日内：区间涨跌幅：18.22%，区间振幅：36.34%；沪深300涨跌幅：-9.48%，区间换手率：4.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301097 | 51.8 | 49.05 | 49.43 | 51.2 | 2.98% | 0.49 | 买点 |
| 2023-05-18 | 301097 | 49.95 | 49.31 | 49.42 | 49.72 | -0.04% | 0.23 | -- |
| 2023-05-17 | 301097 | 50.18 | 49.2 | 50.18 | 49.74 | -0.64% | 0.17 | -- |
| 2023-05-16 | 301097 | 50.53 | 49.02 | 49.27 | 50.06 | 1.62% | 0.31 | -- |
| 2023-05-15 | 301097 | 49.95 | 48.65 | 49.67 | 49.26 | -0.81% | 0.2 | -- |
| 2023-05-12 | 301097 | 49.96 | 48.99 | 49.28 | 49.66 | 0.77% | 0.14 | -- |
| 2023-05-11 | 301097 | 49.77 | 48.99 | 49.01 | 49.28 | 0.14% | 0.19 | -- |
| 2023-05-10 | 301097 | 49.42 | 48.31 | 48.31 | 49.21 | 0.7% | 0.18 | -- |
| 2023-05-09 | 301097 | 50.54 | 48.8 | 50.02 | 48.87 | -3.32% | 0.31 | -- |
| 2023-05-08 | 301097 | 51.29 | 49.88 | 51 | 50.55 | -0.88% | 0.22 | -- |
| 2023-05-05 | 301097 | 52.18 | 50.16 | 51.9 | 51 | -1.12% | 0.27 | 卖点 |
| 2023-05-04 | 301097 | 52.88 | 50.56 | 52.46 | 51.58 | -2.22% | 0.23 | -- |
| 2023-04-28 | 301097 | 53.05 | 51 | 51.5 | 52.75 | 3.43% | 0.34 | 买点 |
| 2023-04-27 | 301097 | 51.55 | 50.5 | 51.47 | 51 | -0.18% | 0.2 | -- |
| 2023-04-26 | 301097 | 51.7 | 48.8 | 48.8 | 51.09 | 4.52% | 0.38 | -- |
| 2023-04-25 | 301097 | 50.5 | 48.33 | 50.5 | 48.88 | -2.44% | 0.33 | -- |
| 2023-04-24 | 301097 | 51.49 | 49.83 | 50.4 | 50.1 | -0.79% | 0.36 | -- |
| 2023-04-21 | 301097 | 51.03 | 49.33 | 50 | 50.5 | -1.67% | 0.71 | -- |
| 2023-04-20 | 301097 | 52.33 | 51 | 52.26 | 51.36 | -2.54% | 0.44 | -- |
| 2023-04-19 | 301097 | 53.2 | 52 | 52.92 | 52.7 | -0.55% | 0.32 | -- |
| 2023-04-18 | 301097 | 54.44 | 52.3 | 54.22 | 52.99 | -2.77% | 0.48 | -- |
| 2023-04-17 | 301097 | 56.8 | 53.96 | 56.4 | 54.5 | -4.69% | 0.99 | -- |
| 2023-04-14 | 301097 | 59.2 | 56.18 | 58 | 57.18 | -1.07% | 0.6 | -- |
| 2023-04-13 | 301097 | 59.3 | 55.5 | 56.69 | 57.8 | 1.44% | 0.6 | -- |
| 2023-04-12 | 301097 | 59.88 | 56.19 | 59.7 | 56.98 | -4.35% | 0.79 | -- |
| 2023-04-11 | 301097 | 61 | 58.7 | 60.35 | 59.57 | -1.63% | 0.4 | -- |
| 2023-04-10 | 301097 | 61.52 | 59.65 | 61.34 | 60.56 | -1.38% | 0.38 | 卖点 |
| 2023-04-07 | 301097 | 62.3 | 60.7 | 60.7 | 61.41 | 1.34% | 0.27 | 买点 |
| 2023-04-06 | 301097 | 61.3 | 59.89 | 60.6 | 60.6 | 0% | 0.17 | -- |
| 2023-04-04 | 301097 | 61.48 | 59.38 | 61.25 | 60.6 | -1.43% | 0.35 | 卖点 |
| 2023-04-03 | 301097 | 62.77 | 61.1 | 62.12 | 61.48 | -1.76% | 0.31 | -- |
| 2023-03-31 | 301097 | 63.1 | 59.9 | 60.46 | 62.58 | 3.95% | 0.38 | 买点 |
| 2023-03-30 | 301097 | 60.76 | 59.67 | 60 | 60.2 | 0.1% | 0.12 | -- |
| 2023-03-29 | 301097 | 60.82 | 59.61 | 60.24 | 60.14 | -1.38% | 0.22 | -- |
| 2023-03-28 | 301097 | 62.48 | 60.08 | 60.95 | 60.98 | 0.1% | 0.28 | -- |
| 2023-03-27 | 301097 | 61.36 | 59.53 | 60.71 | 60.92 | 0.36% | 0.21 | -- |
| 2023-03-24 | 301097 | 61.82 | 60.29 | 61.43 | 60.7 | -1.17% | 0.38 | -- |
| 2023-03-23 | 301097 | 62.9 | 60.98 | 61.69 | 61.42 | -0.5% | 0.27 | -- |
| 2023-03-22 | 301097 | 62.55 | 61.18 | 62.24 | 61.73 | -0.71% | 0.27 | -- |
| 2023-03-21 | 301097 | 62.33 | 61.5 | 61.8 | 62.17 | 0.63% | 0.16 | -- |
| 2023-03-20 | 301097 | 63.09 | 61.01 | 62.9 | 61.78 | -1.84% | 0.4 | -- |
| 2023-03-17 | 301097 | 66.46 | 61.93 | 65.5 | 62.94 | -3.64% | 0.65 | 卖点 |
| 2023-03-16 | 301097 | 65.77 | 64 | 65 | 65.32 | 0.18% | 0.4 | -- |
| 2023-03-15 | 301097 | 66.12 | 62.79 | 62.83 | 65.2 | 3.72% | 0.77 | 买点 |
| 2023-03-14 | 301097 | 64.49 | 61.86 | 64 | 62.86 | -2.03% | 0.34 | 卖点 |
| 2023-03-13 | 301097 | 64.16 | 62.58 | 63.18 | 64.16 | 1.15% | 0.33 | -- |
| 2023-03-10 | 301097 | 64.53 | 62.7 | 63.45 | 63.43 | -0.11% | 0.28 | -- |
| 2023-03-09 | 301097 | 63.76 | 62.08 | 62.57 | 63.5 | 1.47% | 0.22 | 买点 |
| 2023-03-08 | 301097 | 62.83 | 61.38 | 61.78 | 62.58 | 1.29% | 0.21 | -- |
| 2023-03-07 | 301097 | 63.77 | 61.31 | 63.34 | 61.78 | -3% | 0.28 | 卖点 |
| 2023-03-06 | 301097 | 64.06 | 62.81 | 62.89 | 63.69 | 1% | 0.26 | -- |
| 2023-03-03 | 301097 | 63.6 | 60.8 | 61.44 | 63.06 | 2.94% | 0.5 | 买点 |
| 2023-03-02 | 301097 | 62.66 | 61.22 | 62.2 | 61.26 | -1.81% | 0.23 | -- |
| 2023-03-01 | 301097 | 63.58 | 61.91 | 63.26 | 62.39 | -1.2% | 0.34 | -- |
| 2023-02-28 | 301097 | 63.31 | 62.05 | 62.31 | 63.15 | 1.35% | 0.22 | -- |
| 2023-02-27 | 301097 | 63.18 | 61.16 | 62.62 | 62.31 | -0.81% | 0.36 | -- |
| 2023-02-24 | 301097 | 64.3 | 62.7 | 62.7 | 62.82 | -0.43% | 0.15 | -- |
| 2023-02-23 | 301097 | 64.6 | 62.68 | 63.8 | 63.09 | -1.79% | 0.26 | 卖点 |
| 2023-02-22 | 301097 | 65.6 | 62.2 | 62.96 | 64.24 | 2% | 0.49 | 买点 |