近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
华兰股份(301093)今日涨幅为0.67%,平均成交的价格为:27.93,其中成交最活跃的的价格为:28.75、28.71、28.74,成交密集的手数区间:70-100、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.75 | 1万 | 0.19% | 0 | 0% |
28.71 | 7300 | 0.14% | 1200 | 0.02% |
28.74 | 2100 | 0.04% | 0 | 0% |
28.73 | 1900 | 0.04% | 0 | 0% |
28.72 | 1900 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 12.28万 | 1228.21 | 11.36万 | 1136 |
50-70 | 12.39万 | 1770 | 9.5万 | 1356.99 |
100-150 | 4.46万 | 297.33 | 4.53万 | 302 |
200-300 | 4.59万 | 153 | 2万 | 66.67 |
150-200 | 0 | 0 | 5.09万 | 254.5 |
华兰股份(301093)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华兰股份(301093)价格支撑位:26.9,压力位:32.92,5日均价:27.68,20日均价:28.38,60日均价:28.9,当前价格:28.47。在近60交易日内:区间涨跌幅:-13.33%,区间振幅:23.11%;沪深300涨跌幅:-9.48%,区间换手率:2.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301093 | 33.29 | 32.66 | 32.98 | 32.99 | 0.4% | 0.86 | -- |
2023-05-18 | 301093 | 33.19 | 32.7 | 32.95 | 32.86 | -0.12% | 0.63 | -- |
2023-05-17 | 301093 | 33.35 | 32.38 | 32.8 | 32.9 | 0.21% | 1.06 | -- |
2023-05-16 | 301093 | 32.96 | 31.85 | 32.01 | 32.83 | 2.85% | 2.28 | -- |
2023-05-15 | 301093 | 32.59 | 31.37 | 31.9 | 31.92 | 0.38% | 1.13 | -- |
2023-05-12 | 301093 | 31.88 | 31.11 | 31.68 | 31.8 | 0.63% | 0.72 | -- |
2023-05-11 | 301093 | 32.38 | 31.02 | 31.02 | 31.6 | 0.03% | 1.04 | -- |
2023-05-10 | 301093 | 31.7 | 30.81 | 30.98 | 31.59 | 1.87% | 1.26 | 买点 |
2023-05-09 | 301093 | 31.28 | 30.49 | 30.92 | 31.01 | 0.06% | 1.26 | -- |
2023-05-08 | 301093 | 32.15 | 30.5 | 32.15 | 30.99 | -1.96% | 1.79 | 卖点 |
2023-05-05 | 301093 | 32.35 | 31.37 | 31.99 | 31.61 | -0.85% | 1 | -- |
2023-05-04 | 301093 | 32.02 | 31.22 | 31.92 | 31.88 | -0.13% | 1.31 | -- |
2023-04-28 | 301093 | 32.6 | 31.78 | 32.2 | 31.92 | -1.63% | 1.68 | -- |
2023-04-27 | 301093 | 32.95 | 31.29 | 31.56 | 32.45 | 3.18% | 2.59 | 买点 |
2023-04-26 | 301093 | 31.88 | 28.79 | 28.79 | 31.45 | 9.62% | 3.54 | -- |
2023-04-25 | 301093 | 30.16 | 28.52 | 29.91 | 28.69 | -4.3% | 1.77 | -- |
2023-04-24 | 301093 | 30.39 | 29.64 | 30.17 | 29.98 | -0.63% | 1.82 | -- |
2023-04-21 | 301093 | 31.29 | 30.17 | 31.03 | 30.17 | -2.68% | 1.32 | -- |
2023-04-20 | 301093 | 31.7 | 30.88 | 31.36 | 31 | -2.24% | 1.26 | -- |
2023-04-19 | 301093 | 32.16 | 31.2 | 32.05 | 31.71 | -1.06% | 1.38 | -- |
2023-04-18 | 301093 | 33.27 | 31.98 | 33.17 | 32.05 | -3.61% | 2.95 | 卖点 |
2023-04-17 | 301093 | 33.83 | 33.15 | 33.41 | 33.25 | 0.03% | 1.01 | -- |
2023-04-14 | 301093 | 33.95 | 33.06 | 33.61 | 33.24 | -0.36% | 1.33 | -- |
2023-04-13 | 301093 | 33.87 | 33.03 | 33.57 | 33.36 | -0.48% | 0.98 | -- |
2023-04-12 | 301093 | 33.63 | 33.02 | 33.32 | 33.52 | -0.09% | 0.99 | -- |
2023-04-11 | 301093 | 33.96 | 33.25 | 33.78 | 33.55 | -0.56% | 1.43 | -- |
2023-04-10 | 301093 | 34.36 | 33.02 | 33.36 | 33.74 | 0.66% | 2.94 | -- |
2023-04-07 | 301093 | 33.9 | 31.92 | 32.17 | 33.52 | 4.26% | 3.28 | -- |
2023-04-06 | 301093 | 33.18 | 31.55 | 32.6 | 32.15 | -2.58% | 4.28 | -- |
2023-04-04 | 301093 | 34.58 | 32 | 32 | 33 | 8.91% | 5.52 | 买点 |
2023-04-03 | 301093 | 31.68 | 30.11 | 31.35 | 30.3 | -2.98% | 1.79 | -- |
2023-03-31 | 301093 | 31.94 | 31.2 | 31.73 | 31.23 | -0.92% | 0.66 | -- |
2023-03-30 | 301093 | 32.4 | 31.33 | 31.5 | 31.52 | -0.06% | 0.81 | -- |
2023-03-29 | 301093 | 32.29 | 31.33 | 31.54 | 31.54 | -0.06% | 1.01 | -- |
2023-03-28 | 301093 | 32.57 | 31.36 | 32.5 | 31.56 | -2.68% | 1.01 | 卖点 |
2023-03-27 | 301093 | 33.49 | 32.41 | 33.49 | 32.43 | -1.99% | 0.91 | -- |
2023-03-24 | 301093 | 33.66 | 33.02 | 33.12 | 33.09 | 0.03% | 0.68 | -- |
2023-03-23 | 301093 | 33.44 | 32.9 | 33 | 33.08 | -0.42% | 0.67 | -- |
2023-03-22 | 301093 | 33.99 | 32.01 | 32.3 | 33.22 | 3.65% | 1.81 | 买点 |
2023-03-21 | 301093 | 32.23 | 31.29 | 31.64 | 32.05 | 1.81% | 0.84 | -- |
2023-03-20 | 301093 | 31.88 | 30.73 | 31.38 | 31.48 | 0.7% | 1.12 | -- |
2023-03-17 | 301093 | 31.62 | 31.03 | 31.62 | 31.26 | 0% | 0.71 | -- |
2023-03-16 | 301093 | 32.1 | 31.01 | 32.1 | 31.26 | -1.14% | 0.64 | -- |
2023-03-15 | 301093 | 32.4 | 31.5 | 31.85 | 31.62 | -1.19% | 0.86 | -- |
2023-03-14 | 301093 | 32.93 | 31.88 | 32.55 | 32 | -1.45% | 0.48 | -- |
2023-03-13 | 301093 | 32.86 | 32.29 | 32.82 | 32.47 | -0.89% | 0.61 | -- |
2023-03-10 | 301093 | 33.35 | 32.7 | 33.3 | 32.76 | -2.06% | 0.67 | -- |
2023-03-09 | 301093 | 33.89 | 33.2 | 33.64 | 33.45 | -0.56% | 1 | -- |
2023-03-08 | 301093 | 34.18 | 33.02 | 33.02 | 33.64 | 1.02% | 0.8 | -- |
2023-03-07 | 301093 | 34.15 | 33.11 | 33.73 | 33.3 | -1.33% | 0.87 | -- |
2023-03-06 | 301093 | 33.85 | 33.3 | 33.56 | 33.75 | 0.57% | 0.67 | -- |
2023-03-03 | 301093 | 33.98 | 33.3 | 33.57 | 33.56 | -0.03% | 0.57 | -- |
2023-03-02 | 301093 | 34.44 | 33.42 | 34.38 | 33.57 | -2.38% | 0.8 | -- |
2023-03-01 | 301093 | 34.5 | 33.8 | 34.17 | 34.39 | 0.76% | 1.01 | -- |
2023-02-28 | 301093 | 34.4 | 33.73 | 34.29 | 34.13 | 0.35% | 0.55 | -- |
2023-02-27 | 301093 | 34.67 | 33.8 | 34.6 | 34.01 | -0.93% | 0.83 | -- |
2023-02-24 | 301093 | 34.58 | 33.94 | 34.23 | 34.33 | -0.41% | 1 | -- |
2023-02-23 | 301093 | 35.85 | 34.13 | 34.89 | 34.47 | -1.2% | 1.58 | -- |
2023-02-22 | 301093 | 35.2 | 34.48 | 34.97 | 34.89 | -0.26% | 0.84 | -- |