近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
深城交(301091)今日涨幅为-2.55%,平均成交的价格为:21.7,其中成交最活跃的的价格为:22.39、22.36、22.38,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.39 | 8700 | 0.21% | 8600 | 0.2% |
22.36 | 2800 | 0.07% | 1.23万 | 0.29% |
22.38 | 5800 | 0.14% | 5300 | 0.13% |
22.37 | 5400 | 0.13% | 3000 | 0.07% |
22.4 | 1200 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 8.96万 | 1280.29 | 15.18万 | 2168.57 |
100-150 | 8.33万 | 555.33 | 7.27万 | 484.67 |
70-100 | 5.99万 | 599 | 8.42万 | 842 |
300-500 | 6.38万 | 127.64 | 0 | 0 |
150-200 | 1.75万 | 87.5 | 0 | 0 |
深城交(301091)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
深城交(301091)价格支撑位:18.87,压力位:23,5日均价:21.39,20日均价:20.6,60日均价:21.41,当前价格:21.44。在近60交易日内:区间涨跌幅:-17.73%,区间振幅:35.69%;沪深300涨跌幅:-9.48%,区间换手率:5.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301091 | 26.97 | 26.41 | 26.97 | 26.55 | -1.92% | 3.54 | -- |
2023-05-18 | 301091 | 27.13 | 25.55 | 25.8 | 27.07 | 4.44% | 3.68 | 买点 |
2023-05-17 | 301091 | 26.08 | 25.08 | 25.29 | 25.92 | 2.53% | 2.28 | -- |
2023-05-16 | 301091 | 25.78 | 25.19 | 25.6 | 25.28 | -1.63% | 1.75 | -- |
2023-05-15 | 301091 | 26.14 | 25.06 | 25.96 | 25.7 | -1.53% | 3.1 | 卖点 |
2023-05-12 | 301091 | 26.56 | 26.1 | 26.23 | 26.1 | -1.32% | 1.9 | -- |
2023-05-11 | 301091 | 26.67 | 25.9 | 26.1 | 26.45 | 1.46% | 2.1 | -- |
2023-05-10 | 301091 | 26.53 | 25.58 | 25.66 | 26.07 | 0.66% | 2.18 | 买点 |
2023-05-09 | 301091 | 26.8 | 25.87 | 26.8 | 25.9 | -3.18% | 3.44 | 卖点 |
2023-05-08 | 301091 | 26.9 | 25.53 | 25.7 | 26.75 | 3.28% | 4.69 | 买点 |
2023-05-05 | 301091 | 26.36 | 25.22 | 25.3 | 25.9 | 2.45% | 4.71 | -- |
2023-05-04 | 301091 | 25.71 | 24.82 | 25.71 | 25.28 | -2.81% | 2.96 | -- |
2023-04-28 | 301091 | 26.09 | 25.16 | 25.3 | 26.01 | 3.42% | 2.49 | -- |
2023-04-27 | 301091 | 25.98 | 25.11 | 25.22 | 25.15 | -1.22% | 2 | -- |
2023-04-26 | 301091 | 26.26 | 25.35 | 25.86 | 25.46 | -2.04% | 2.92 | -- |
2023-04-25 | 301091 | 27.47 | 25.53 | 27.1 | 25.99 | -5.08% | 4.38 | -- |
2023-04-24 | 301091 | 27.65 | 27.02 | 27.15 | 27.38 | 0.04% | 2.97 | -- |
2023-04-21 | 301091 | 28.88 | 27.3 | 28.47 | 27.37 | -3.59% | 5.52 | -- |
2023-04-20 | 301091 | 28.85 | 28.19 | 28.41 | 28.39 | -0.42% | 4.25 | 卖点 |
2023-04-19 | 301091 | 29.06 | 28.2 | 28.33 | 28.51 | 0.49% | 4.33 | -- |
2023-04-18 | 301091 | 29.1 | 28.35 | 29.01 | 28.37 | -4.16% | 7.53 | -- |
2023-04-17 | 301091 | 30.85 | 29.41 | 29.8 | 29.6 | -1.14% | 8.68 | -- |
2023-04-14 | 301091 | 30.59 | 28.86 | 28.93 | 29.94 | 2.64% | 10.32 | -- |
2023-04-13 | 301091 | 29.8 | 28.63 | 29.49 | 29.17 | -2.11% | 9.91 | -- |
2023-04-12 | 301091 | 30.37 | 27.71 | 27.73 | 29.8 | 8.01% | 13.72 | -- |
2023-04-11 | 301091 | 27.87 | 26.85 | 27.47 | 27.59 | 2.26% | 7.27 | -- |
2023-04-10 | 301091 | 28.59 | 26.63 | 27.68 | 26.98 | -1.71% | 10.16 | -- |
2023-04-07 | 301091 | 27.5 | 26.38 | 26.7 | 27.45 | 3.04% | 7.35 | -- |
2023-04-06 | 301091 | 27.05 | 26.4 | 27 | 26.64 | -2.24% | 5.51 | -- |
2023-04-04 | 301091 | 27.4 | 26.21 | 26.25 | 27.25 | 4.17% | 8.36 | 买点 |
2023-04-03 | 301091 | 26.4 | 25.82 | 26.3 | 26.16 | 0% | 2.68 | -- |
2023-03-31 | 301091 | 26.45 | 25.65 | 26 | 26.16 | 1% | 2.88 | -- |
2023-03-30 | 301091 | 26.28 | 25.64 | 26.11 | 25.9 | -1.15% | 2.96 | -- |
2023-03-29 | 301091 | 27.18 | 26 | 27.18 | 26.2 | -3.21% | 4.61 | 卖点 |
2023-03-28 | 301091 | 27.45 | 26.86 | 27.38 | 27.07 | -1.38% | 4.44 | -- |
2023-03-27 | 301091 | 27.85 | 26.42 | 26.49 | 27.45 | 3.62% | 10.36 | -- |
2023-03-24 | 301091 | 26.8 | 26.2 | 26.79 | 26.49 | -0.9% | 3.84 | -- |
2023-03-23 | 301091 | 26.89 | 26.17 | 26.63 | 26.73 | -1% | 5.3 | -- |
2023-03-22 | 301091 | 27.93 | 26.62 | 26.9 | 27 | 0.82% | 8.5 | -- |
2023-03-21 | 301091 | 27.59 | 25.32 | 25.5 | 26.78 | 7.72% | 9.11 | 买点 |
2023-03-20 | 301091 | 25.76 | 24.83 | 25.48 | 24.86 | -2.36% | 3.12 | -- |
2023-03-17 | 301091 | 25.68 | 24.95 | 25.14 | 25.46 | 2.45% | 3.59 | -- |
2023-03-16 | 301091 | 25.85 | 24.81 | 25.74 | 24.85 | -4.42% | 4.22 | -- |
2023-03-15 | 301091 | 26.56 | 25.98 | 26.08 | 26 | -0.34% | 3.1 | -- |
2023-03-14 | 301091 | 26.95 | 25.55 | 26.63 | 26.09 | -1.58% | 5.17 | -- |
2023-03-13 | 301091 | 26.88 | 25.73 | 26.45 | 26.51 | 0.15% | 5.71 | -- |
2023-03-10 | 301091 | 27.5 | 26.31 | 27.35 | 26.47 | -4.34% | 8.1 | 卖点 |
2023-03-09 | 301091 | 29.79 | 27.3 | 27.85 | 27.67 | 0.33% | 15.48 | -- |
2023-03-08 | 301091 | 27.98 | 26.51 | 26.51 | 27.58 | 3.68% | 6.81 | -- |
2023-03-07 | 301091 | 28 | 26.58 | 27.16 | 26.6 | -1.59% | 6.91 | -- |
2023-03-06 | 301091 | 27.9 | 26.65 | 27.88 | 27.03 | -3.12% | 5.45 | -- |
2023-03-03 | 301091 | 28.56 | 27.52 | 28.22 | 27.9 | -0.64% | 8.59 | -- |
2023-03-02 | 301091 | 29.01 | 25.31 | 25.5 | 28.08 | 9.77% | 16.1 | -- |
2023-03-01 | 301091 | 25.65 | 24.38 | 24.49 | 25.58 | 4.92% | 6.93 | 买点 |
2023-02-28 | 301091 | 24.63 | 24.1 | 24.16 | 24.38 | 2.05% | 1.68 | -- |
2023-02-27 | 301091 | 24.45 | 23.86 | 24.45 | 23.89 | -2.09% | 1.76 | -- |
2023-02-24 | 301091 | 24.78 | 24.1 | 24.7 | 24.4 | -0.93% | 1.39 | -- |
2023-02-23 | 301091 | 24.8 | 24.45 | 24.63 | 24.63 | 0.16% | 1.52 | -- |
2023-02-22 | 301091 | 24.7 | 24.3 | 24.5 | 24.59 | -0.61% | 1.44 | -- |