近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
拓新药业(301089)今日涨幅为2.71%，平均成交的价格为：86.62，其中成交最活跃的的价格为：90.48、90.50、90.49，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 90.48 | 4100 | 0.06% | 3800 | 0.06% |
| 90.5 | 6700 | 0.1% | 0 | 0% |
| 90.49 | 3700 | 0.05% | 700 | 0.01% |
| 90.47 | 400 | 0.01% | 2500 | 0.04% |
| 90.45 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.39万 | 1627.14 | 5.78万 | 825.71 |
| 70-100 | 9.57万 | 956.64 | 1.51万 | 151 |
| 100-150 | 5.97万 | 398 | 4.86万 | 324 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 1.88万 | 94 |
拓新药业(301089)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
拓新药业(301089)价格支撑位：67.4，压力位：99.4，5日均价：90.39，20日均价：81.47，60日均价：81.47，当前价格：90.24。在近60交易日内：区间涨跌幅：-11.75%，区间振幅：35.72%；沪深300涨跌幅：-9.48%，区间换手率：9.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301089 | 84.03 | 77.12 | 79.2 | 77.48 | -2.06% | 10.48 | 卖点 |
| 2023-05-18 | 301089 | 82 | 76.9 | 81.5 | 79.11 | -4.87% | 9.06 | -- |
| 2023-05-17 | 301089 | 84 | 80.7 | 82.51 | 83.16 | -2.31% | 10.55 | -- |
| 2023-05-16 | 301089 | 88.08 | 72.68 | 75.08 | 85.13 | 13.39% | 16.23 | 买点 |
| 2023-05-15 | 301089 | 82.38 | 73.8 | 79.59 | 75.08 | -6.93% | 9.29 | 卖点 |
| 2023-05-12 | 301089 | 84.68 | 77.83 | 77.84 | 80.67 | 3.32% | 10.66 | 买点 |
| 2023-05-11 | 301089 | 85.01 | 77.33 | 78 | 78.08 | -2.3% | 10.52 | 卖点 |
| 2023-05-10 | 301089 | 81.28 | 70.35 | 71.94 | 79.92 | 11.62% | 11.91 | 买点 |
| 2023-05-09 | 301089 | 77.12 | 70.39 | 77.12 | 71.6 | -8.64% | 9.82 | 卖点 |
| 2023-05-08 | 301089 | 78.37 | 74.08 | 75.56 | 78.37 | 1.62% | 8.78 | -- |
| 2023-05-05 | 301089 | 85.19 | 74.32 | 82.11 | 77.12 | -6.07% | 12.12 | -- |
| 2023-05-04 | 301089 | 88.01 | 80.82 | 83.84 | 82.1 | -4.87% | 10.69 | -- |
| 2023-04-28 | 301089 | 91.3 | 80 | 83.03 | 86.3 | 0.35% | 14.66 | -- |
| 2023-04-27 | 301089 | 88 | 72.89 | 75.15 | 86 | 14.65% | 17.01 | -- |
| 2023-04-26 | 301089 | 79.63 | 71 | 72.4 | 75.01 | 9.76% | 15.35 | -- |
| 2023-04-25 | 301089 | 70.3 | 65.95 | 67 | 68.34 | -4.26% | 9.75 | -- |
| 2023-04-24 | 301089 | 71.38 | 60.99 | 60.99 | 71.38 | 20.01% | 13.78 | -- |
| 2023-04-21 | 301089 | 62 | 52.75 | 52.75 | 59.48 | 12.78% | 9.11 | 买点 |
| 2023-04-20 | 301089 | 53.85 | 52.53 | 53.8 | 52.74 | -1.97% | 1.63 | -- |
| 2023-04-19 | 301089 | 54.5 | 53.6 | 54.13 | 53.8 | -0.74% | 1.27 | -- |
| 2023-04-18 | 301089 | 55.17 | 54.06 | 54.84 | 54.2 | -1.13% | 1.39 | -- |
| 2023-04-17 | 301089 | 55.38 | 54.23 | 54.67 | 54.82 | -0.18% | 1.68 | 卖点 |
| 2023-04-14 | 301089 | 56.65 | 54.56 | 54.56 | 54.92 | 0.27% | 2.64 | 买点 |
| 2023-04-13 | 301089 | 55.24 | 53.62 | 54.5 | 54.77 | 0.33% | 1.66 | -- |
| 2023-04-12 | 301089 | 55.58 | 54.2 | 54.79 | 54.59 | -0.47% | 1.55 | 卖点 |
| 2023-04-11 | 301089 | 55.2 | 54.11 | 54.51 | 54.85 | 0.46% | 1.68 | 买点 |
| 2023-04-10 | 301089 | 56 | 54.39 | 55.96 | 54.6 | -1.71% | 1.74 | 卖点 |
| 2023-04-07 | 301089 | 55.77 | 54.56 | 55.2 | 55.55 | 0.45% | 2 | -- |
| 2023-04-06 | 301089 | 55.63 | 54.11 | 54.35 | 55.3 | 1.71% | 2.15 | 买点 |
| 2023-04-04 | 301089 | 55.3 | 53.99 | 54.88 | 54.37 | -1.52% | 1.98 | -- |
| 2023-04-03 | 301089 | 55.65 | 54.13 | 54.63 | 55.21 | 0.91% | 1.91 | -- |
| 2023-03-31 | 301089 | 55.46 | 54.04 | 54.04 | 54.71 | 1.28% | 2.31 | -- |
| 2023-03-30 | 301089 | 54.25 | 53.09 | 53.7 | 54.02 | 0.6% | 2.06 | -- |
| 2023-03-29 | 301089 | 54.47 | 53.67 | 54.47 | 53.7 | -1.45% | 2.05 | -- |
| 2023-03-28 | 301089 | 55.9 | 54.32 | 55.6 | 54.49 | -2.01% | 2.17 | -- |
| 2023-03-27 | 301089 | 56.08 | 54.83 | 55.6 | 55.61 | 0.36% | 2.91 | -- |
| 2023-03-24 | 301089 | 57.19 | 55.38 | 56.76 | 55.41 | -2.09% | 2.3 | -- |
| 2023-03-23 | 301089 | 57.8 | 56.26 | 57.8 | 56.59 | -2.09% | 1.99 | -- |
| 2023-03-22 | 301089 | 58.89 | 57.69 | 58.19 | 57.8 | -0.87% | 1.84 | -- |
| 2023-03-21 | 301089 | 58.78 | 57.53 | 58.58 | 58.31 | -0.46% | 2.09 | -- |
| 2023-03-20 | 301089 | 60.15 | 58.1 | 60.12 | 58.58 | -2.37% | 1.49 | -- |
| 2023-03-17 | 301089 | 60.79 | 59.5 | 60.77 | 60 | -0.71% | 1.28 | -- |
| 2023-03-16 | 301089 | 62 | 60.39 | 61 | 60.43 | -1.47% | 1.25 | -- |
| 2023-03-15 | 301089 | 62.48 | 61.07 | 61.12 | 61.33 | 0.34% | 1.33 | -- |
| 2023-03-14 | 301089 | 63.14 | 60.37 | 62.5 | 61.12 | -2.49% | 1.56 | -- |
| 2023-03-13 | 301089 | 63.11 | 61.1 | 63.1 | 62.68 | -0.87% | 1.7 | -- |
| 2023-03-10 | 301089 | 63.67 | 62.54 | 63.67 | 63.23 | -1.17% | 1.31 | -- |
| 2023-03-09 | 301089 | 65.14 | 63.96 | 64 | 63.98 | -0.42% | 1.1 | -- |
| 2023-03-08 | 301089 | 65.25 | 63.9 | 65.05 | 64.25 | -1.25% | 1.43 | -- |
| 2023-03-07 | 301089 | 67.18 | 64.9 | 66.72 | 65.06 | -3.08% | 1.34 | -- |
| 2023-03-06 | 301089 | 67.35 | 65.69 | 66.3 | 67.13 | 0.15% | 1.29 | -- |
| 2023-03-03 | 301089 | 68.41 | 66.66 | 67 | 67.03 | 0.42% | 1.16 | -- |
| 2023-03-02 | 301089 | 68.85 | 66.74 | 68.5 | 66.75 | -2.4% | 1.59 | -- |
| 2023-03-01 | 301089 | 69.29 | 67.7 | 69.28 | 68.39 | -1.58% | 1.43 | -- |
| 2023-02-28 | 301089 | 69.49 | 64.88 | 67 | 69.49 | 0.77% | 2.98 | -- |
| 2023-02-27 | 301089 | 71.28 | 68.8 | 70.37 | 68.96 | -2.72% | 1.68 | -- |
| 2023-02-24 | 301089 | 71.98 | 70.53 | 71.98 | 70.89 | -1.27% | 1.4 | -- |
| 2023-02-23 | 301089 | 73.49 | 71.5 | 72.77 | 71.8 | -1.78% | 1.68 | 卖点 |
| 2023-02-22 | 301089 | 74 | 72.2 | 72.49 | 73.1 | 0.49% | 1.47 | 买点 |