近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
百胜智能(301083)今日涨幅为-1.36%,平均成交的价格为:12.35,其中成交最活跃的的价格为:12.52、12.51、12.53,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.52 | 1.39万 | 0.88% | 900 | 0.06% |
12.51 | 1.19万 | 0.75% | 2800 | 0.18% |
12.53 | 4400 | 0.28% | 2900 | 0.18% |
12.56 | 6400 | 0.41% | 0 | 0% |
12.55 | 3800 | 0.24% | 500 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 6.73万 | 961.43 | 5.92万 | 845.71 |
70-100 | 2.42万 | 242 | 5.32万 | 531.84 |
100-150 | 4.67万 | 311.07 | 1万 | 66.67 |
200-300 | 2.41万 | 80.33 | 2.81万 | 93.72 |
150-200 | 0 | 0 | 1.73万 | 86.5 |
百胜智能(301083)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
百胜智能(301083)价格支撑位:11.62,压力位:12.8,5日均价:12.37,20日均价:12.14,60日均价:12.54,当前价格:12.35。在近60交易日内:区间涨跌幅:-16.78%,区间振幅:32.41%;沪深300涨跌幅:-9.48%,区间换手率:3.03%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301083 | 14.26 | 13.18 | 13.35 | 13.56 | 2.57% | 8.17 | -- |
2023-05-18 | 301083 | 13.6 | 12.85 | 12.96 | 13.22 | 0.99% | 5.65 | -- |
2023-05-17 | 301083 | 13.4 | 11.9 | 12.05 | 13.09 | 8.54% | 6.01 | -- |
2023-05-16 | 301083 | 12.38 | 11.96 | 12.19 | 12.06 | -0.82% | 0.68 | -- |
2023-05-15 | 301083 | 12.19 | 11.85 | 11.99 | 12.16 | 1.84% | 0.64 | 买点 |
2023-05-12 | 301083 | 12.23 | 11.9 | 12.16 | 11.94 | -1.81% | 0.59 | 卖点 |
2023-05-11 | 301083 | 12.18 | 11.84 | 11.95 | 12.16 | 2.44% | 0.73 | 买点 |
2023-05-10 | 301083 | 11.95 | 11.71 | 11.81 | 11.87 | 0.51% | 0.61 | -- |
2023-05-09 | 301083 | 12.2 | 11.81 | 12.16 | 11.81 | -2.8% | 0.71 | 卖点 |
2023-05-08 | 301083 | 12.18 | 12.04 | 12.06 | 12.15 | 0.91% | 0.53 | 买点 |
2023-05-05 | 301083 | 12.36 | 11.95 | 12.21 | 12.04 | -1.47% | 0.68 | 卖点 |
2023-05-04 | 301083 | 12.34 | 12.07 | 12.13 | 12.22 | 1.08% | 0.88 | 买点 |
2023-04-28 | 301083 | 12.11 | 11.81 | 11.87 | 12.09 | 1.85% | 0.77 | -- |
2023-04-27 | 301083 | 11.95 | 11.67 | 11.91 | 11.87 | 1.02% | 0.72 | -- |
2023-04-26 | 301083 | 11.81 | 11.41 | 11.5 | 11.75 | 2.17% | 0.75 | -- |
2023-04-25 | 301083 | 11.84 | 11.31 | 11.7 | 11.5 | -2.54% | 1.14 | -- |
2023-04-24 | 301083 | 11.93 | 11.68 | 11.84 | 11.8 | -0.51% | 0.63 | -- |
2023-04-21 | 301083 | 12.73 | 11.82 | 12.73 | 11.86 | -6.83% | 2.3 | -- |
2023-04-20 | 301083 | 12.81 | 12.51 | 12.55 | 12.73 | 1.03% | 1.15 | -- |
2023-04-19 | 301083 | 12.65 | 12.44 | 12.49 | 12.6 | 0.8% | 0.77 | -- |
2023-04-18 | 301083 | 13.07 | 12.44 | 13 | 12.5 | -3.85% | 2.2 | -- |
2023-04-17 | 301083 | 13.02 | 12.86 | 12.86 | 13 | 0.62% | 1.18 | -- |
2023-04-14 | 301083 | 12.98 | 12.68 | 12.87 | 12.92 | 0.39% | 1.32 | -- |
2023-04-13 | 301083 | 13.2 | 12.84 | 13.2 | 12.87 | -2.65% | 1.84 | -- |
2023-04-12 | 301083 | 13.25 | 12.9 | 13 | 13.22 | 1.85% | 2.01 | -- |
2023-04-11 | 301083 | 13.2 | 12.76 | 13.11 | 12.98 | -0.31% | 1.68 | -- |
2023-04-10 | 301083 | 13.61 | 13.02 | 13.55 | 13.02 | -3.91% | 2.44 | -- |
2023-04-07 | 301083 | 13.57 | 13.31 | 13.45 | 13.55 | 0.44% | 2.12 | -- |
2023-04-06 | 301083 | 13.65 | 13.29 | 13.6 | 13.49 | -0.74% | 2.44 | -- |
2023-04-04 | 301083 | 13.93 | 13.47 | 13.79 | 13.59 | -2.72% | 4.24 | 卖点 |
2023-04-03 | 301083 | 13.98 | 13.34 | 13.65 | 13.97 | 2.12% | 4.91 | -- |
2023-03-31 | 301083 | 13.83 | 13.52 | 13.55 | 13.68 | 0.22% | 3.33 | -- |
2023-03-30 | 301083 | 13.91 | 13.46 | 13.91 | 13.65 | -1.87% | 3.99 | -- |
2023-03-29 | 301083 | 14.08 | 13.68 | 13.95 | 13.91 | -3.07% | 6.85 | -- |
2023-03-28 | 301083 | 14.37 | 13.11 | 13.23 | 14.35 | 8.71% | 11.56 | -- |
2023-03-27 | 301083 | 13.48 | 13.03 | 13.48 | 13.2 | -1.27% | 2.49 | -- |
2023-03-24 | 301083 | 13.43 | 13.2 | 13.37 | 13.37 | 0.3% | 3.03 | -- |
2023-03-23 | 301083 | 13.51 | 13.22 | 13.51 | 13.33 | -2.7% | 5.24 | -- |
2023-03-22 | 301083 | 13.76 | 12.91 | 12.91 | 13.7 | 6.61% | 8.67 | -- |
2023-03-21 | 301083 | 12.86 | 12.48 | 12.65 | 12.85 | 2.39% | 1.12 | 买点 |
2023-03-20 | 301083 | 12.69 | 12.35 | 12.69 | 12.55 | -1.1% | 1.01 | -- |
2023-03-17 | 301083 | 12.75 | 12.56 | 12.63 | 12.69 | 0.79% | 1 | -- |
2023-03-16 | 301083 | 12.95 | 12.56 | 12.68 | 12.59 | -1.56% | 1.21 | 卖点 |
2023-03-15 | 301083 | 12.95 | 12.54 | 12.64 | 12.79 | 2.08% | 1.36 | 买点 |
2023-03-14 | 301083 | 12.99 | 12.4 | 12.95 | 12.53 | -2.79% | 1.89 | 卖点 |
2023-03-13 | 301083 | 12.91 | 12.63 | 12.91 | 12.89 | 0% | 1.6 | -- |
2023-03-10 | 301083 | 13.26 | 12.83 | 13.01 | 12.89 | -0.69% | 1.88 | -- |
2023-03-09 | 301083 | 13.04 | 12.65 | 12.75 | 12.98 | 1.8% | 2.12 | -- |
2023-03-08 | 301083 | 12.76 | 12.45 | 12.45 | 12.75 | 2.49% | 1.06 | 买点 |
2023-03-07 | 301083 | 12.85 | 12.4 | 12.77 | 12.44 | -2.74% | 1.32 | 卖点 |
2023-03-06 | 301083 | 12.94 | 12.72 | 12.76 | 12.79 | 0.31% | 0.88 | -- |
2023-03-03 | 301083 | 13.1 | 12.7 | 12.85 | 12.75 | -1.01% | 1.76 | -- |
2023-03-02 | 301083 | 13.21 | 12.88 | 13.06 | 12.88 | -1.3% | 2.54 | -- |
2023-03-01 | 301083 | 13.09 | 12.8 | 12.82 | 13.05 | 1.48% | 2.86 | -- |
2023-02-28 | 301083 | 12.95 | 12.41 | 12.56 | 12.86 | 3.13% | 2.78 | 买点 |
2023-02-27 | 301083 | 12.76 | 12.4 | 12.56 | 12.47 | -1.5% | 0.84 | -- |
2023-02-24 | 301083 | 12.73 | 12.56 | 12.63 | 12.66 | 0.24% | 0.63 | -- |
2023-02-23 | 301083 | 12.75 | 12.54 | 12.75 | 12.63 | -0.39% | 0.95 | -- |
2023-02-22 | 301083 | 12.73 | 12.56 | 12.67 | 12.68 | -0.16% | 0.69 | -- |