近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
久盛电气(301082)今日涨幅为-1.80%，平均成交的价格为：16.94，其中成交最活跃的的价格为：17.22、17.23、17.25，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.22 | 4500 | 0.37% | 2600 | 0.22% |
| 17.23 | 100 | 0.01% | 4400 | 0.36% |
| 17.25 | 2100 | 0.17% | 800 | 0.07% |
| 17.24 | 1000 | 0.08% | 1800 | 0.15% |
| 17.26 | 900 | 0.07% | 900 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.77万 | 754 | 5.53万 | 1106 |
| 20-30 | 4.18万 | 1393.33 | 4.52万 | 1506.67 |
| 50-70 | 1.13万 | 161.43 | 1.14万 | 162.86 |
| 100-150 | 1.03万 | 68.67 | 1万 | 66.67 |
| 70-100 | 1.45万 | 145 | 0 | 0 |
久盛电气(301082)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
久盛电气(301082)价格支撑位：16.22，压力位：19.13，5日均价：17.33，20日均价：17.65，60日均价：19.59，当前价格：16.9。在近60交易日内：区间涨跌幅：-26.68%，区间振幅：61.48%；沪深300涨跌幅：-9.48%，区间换手率：11.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301082 | 18.14 | 17.53 | 18.14 | 17.85 | -1.54% | 3.2 | -- |
| 2023-05-18 | 301082 | 18.34 | 17.84 | 18.13 | 18.13 | -2.47% | 5.73 | -- |
| 2023-05-17 | 301082 | 18.8 | 17.33 | 17.4 | 18.59 | 7.39% | 7.74 | -- |
| 2023-05-16 | 301082 | 17.78 | 17.01 | 17.24 | 17.31 | 0.58% | 5.1 | -- |
| 2023-05-15 | 301082 | 17.31 | 16.52 | 16.58 | 17.21 | 4.24% | 4.74 | 买点 |
| 2023-05-12 | 301082 | 17.09 | 16.51 | 16.8 | 16.51 | -2.54% | 3 | 卖点 |
| 2023-05-11 | 301082 | 17.32 | 16.32 | 16.6 | 16.94 | 2.6% | 4.62 | 买点 |
| 2023-05-10 | 301082 | 16.75 | 15.85 | 16.01 | 16.51 | 4.03% | 3.67 | -- |
| 2023-05-09 | 301082 | 16.6 | 15.8 | 16.46 | 15.87 | -4.46% | 3.42 | -- |
| 2023-05-08 | 301082 | 16.88 | 16.23 | 16.23 | 16.61 | 4.14% | 4.79 | -- |
| 2023-05-05 | 301082 | 16.5 | 15.85 | 16.41 | 15.95 | -3.39% | 2.98 | -- |
| 2023-05-04 | 301082 | 16.96 | 16.25 | 16.74 | 16.51 | -1.78% | 3.31 | -- |
| 2023-04-28 | 301082 | 16.96 | 16.45 | 16.61 | 16.81 | 1.94% | 3.36 | -- |
| 2023-04-27 | 301082 | 17.07 | 16.31 | 16.93 | 16.49 | -2.48% | 4.47 | -- |
| 2023-04-26 | 301082 | 17.32 | 16.3 | 17.06 | 16.91 | -2.65% | 5.85 | -- |
| 2023-04-25 | 301082 | 18.83 | 17.09 | 18.83 | 17.37 | -8.24% | 8.2 | -- |
| 2023-04-24 | 301082 | 19.07 | 18.35 | 18.58 | 18.93 | -2.22% | 6.69 | -- |
| 2023-04-21 | 301082 | 20.93 | 19.18 | 20.85 | 19.36 | -8.2% | 9.58 | 卖点 |
| 2023-04-20 | 301082 | 21.25 | 19.7 | 19.91 | 21.09 | 3.94% | 13.79 | -- |
| 2023-04-19 | 301082 | 20.93 | 19.61 | 19.7 | 20.29 | 1.35% | 11.82 | -- |
| 2023-04-18 | 301082 | 20.38 | 18.85 | 19.11 | 20.02 | 2.4% | 11.43 | -- |
| 2023-04-17 | 301082 | 19.85 | 18.82 | 19.18 | 19.55 | 2.62% | 7.84 | -- |
| 2023-04-14 | 301082 | 19.89 | 18.82 | 19.59 | 19.05 | -4.85% | 8.17 | -- |
| 2023-04-13 | 301082 | 20.68 | 19.32 | 19.32 | 20.02 | 1.52% | 11.95 | -- |
| 2023-04-12 | 301082 | 20.12 | 19.38 | 20.01 | 19.72 | -3.99% | 11.22 | -- |
| 2023-04-11 | 301082 | 21.3 | 18.82 | 19.7 | 20.54 | 4.26% | 16.57 | -- |
| 2023-04-10 | 301082 | 20.92 | 18.55 | 19.24 | 19.7 | 2.71% | 18.02 | -- |
| 2023-04-07 | 301082 | 19.18 | 17 | 17 | 19.18 | 20.03% | 10.48 | 买点 |
| 2023-04-06 | 301082 | 16.16 | 15.76 | 16.01 | 15.98 | -0.37% | 1.21 | -- |
| 2023-04-04 | 301082 | 16.58 | 15.93 | 16.44 | 16.04 | -2.73% | 1.45 | -- |
| 2023-04-03 | 301082 | 16.55 | 16.34 | 16.34 | 16.49 | 0.92% | 0.85 | -- |
| 2023-03-31 | 301082 | 16.52 | 16.3 | 16.52 | 16.34 | -0.18% | 0.76 | -- |
| 2023-03-30 | 301082 | 16.54 | 16.21 | 16.46 | 16.37 | -0.3% | 0.95 | -- |
| 2023-03-29 | 301082 | 16.73 | 16.4 | 16.73 | 16.42 | -0.91% | 1.3 | -- |
| 2023-03-28 | 301082 | 17.27 | 16.56 | 17.27 | 16.57 | -3.72% | 1.99 | -- |
| 2023-03-27 | 301082 | 17.5 | 17.1 | 17.5 | 17.21 | -1.09% | 1.22 | 卖点 |
| 2023-03-24 | 301082 | 17.55 | 17.23 | 17.36 | 17.4 | 0.17% | 1.07 | 买点 |
| 2023-03-23 | 301082 | 17.49 | 17.26 | 17.27 | 17.37 | -0.52% | 1.06 | -- |
| 2023-03-22 | 301082 | 17.68 | 17.3 | 17.52 | 17.46 | -0.57% | 1.99 | -- |
| 2023-03-21 | 301082 | 18.09 | 17.45 | 17.9 | 17.56 | -0.11% | 2.3 | -- |
| 2023-03-20 | 301082 | 17.64 | 16.91 | 17.11 | 17.58 | 1.62% | 2.02 | -- |
| 2023-03-17 | 301082 | 17.64 | 16.85 | 16.99 | 17.3 | 3.35% | 2.33 | -- |
| 2023-03-16 | 301082 | 17.27 | 16.74 | 17.1 | 16.74 | -3.13% | 1.4 | -- |
| 2023-03-15 | 301082 | 17.47 | 17.2 | 17.3 | 17.28 | 0.76% | 0.96 | -- |
| 2023-03-14 | 301082 | 17.67 | 16.81 | 17.6 | 17.15 | -2.56% | 2.22 | -- |
| 2023-03-13 | 301082 | 18.08 | 17.35 | 17.84 | 17.6 | -1.35% | 2.32 | -- |
| 2023-03-10 | 301082 | 18.5 | 17.82 | 18.41 | 17.84 | -5.01% | 3.23 | 卖点 |
| 2023-03-09 | 301082 | 19.3 | 18.63 | 19.2 | 18.78 | -1.68% | 2.97 | -- |
| 2023-03-08 | 301082 | 19.25 | 18.7 | 19.25 | 19.1 | -1.5% | 3.95 | -- |
| 2023-03-07 | 301082 | 19.57 | 18.41 | 18.5 | 19.39 | 3.75% | 7.54 | -- |
| 2023-03-06 | 301082 | 18.69 | 18.2 | 18.25 | 18.69 | 3.03% | 2.67 | 买点 |
| 2023-03-03 | 301082 | 18.24 | 17.99 | 18.21 | 18.14 | 0.33% | 1.69 | -- |
| 2023-03-02 | 301082 | 18.5 | 18.04 | 18.5 | 18.08 | -1.69% | 1.77 | -- |
| 2023-03-01 | 301082 | 18.49 | 18.2 | 18.49 | 18.39 | 0.16% | 1.54 | -- |
| 2023-02-28 | 301082 | 18.63 | 17.99 | 18.6 | 18.36 | -1.02% | 2.3 | -- |
| 2023-02-27 | 301082 | 18.68 | 18.28 | 18.3 | 18.55 | 0.49% | 1.97 | -- |
| 2023-02-24 | 301082 | 18.64 | 18.26 | 18.41 | 18.46 | 0.22% | 1.83 | -- |
| 2023-02-23 | 301082 | 19.05 | 18.38 | 19 | 18.42 | -3.1% | 3.18 | 卖点 |
| 2023-02-22 | 301082 | 19.38 | 18.5 | 18.61 | 19.01 | 1.12% | 4.14 | -- |