近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
孩子王(301078)今日涨幅为-1.02%，平均成交的价格为：10.62，其中成交最活跃的的价格为：10.80、10.82、10.83，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.8 | 11.99万 | 1.7% | 12.91万 | 1.83% |
| 10.82 | 10.76万 | 1.52% | 4.02万 | 0.57% |
| 10.83 | 5.6万 | 0.79% | 6.53万 | 0.92% |
| 10.81 | 7.13万 | 1.01% | 4.94万 | 0.7% |
| 10.84 | 1.8万 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 17.12万 | 1712 | 10.42万 | 1042 |
| 100-150 | 11.61万 | 774 | 6.29万 | 419.33 |
| 150-200 | 3.07万 | 153.5 | 9.16万 | 458 |
| 200-300 | 7.55万 | 251.67 | 4.16万 | 138.67 |
| 300-500 | 3.33万 | 66.6 | 0 | 0 |
孩子王(301078)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
孩子王(301078)价格支撑位：9.8，压力位：11.55，5日均价：10.75，20日均价：10.47，60日均价：12.24，当前价格：10.66。在近60交易日内：区间涨跌幅：-30.14%，区间振幅：42.73%；沪深300涨跌幅：-9.48%，区间换手率：4.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301078 | 12.63 | 12.02 | 12.37 | 12.26 | -2.93% | 33.18 | -- |
| 2023-05-18 | 301078 | 13.12 | 11.3 | 11.41 | 12.63 | 9.64% | 60.24 | -- |
| 2023-05-17 | 301078 | 11.7 | 10.7 | 10.9 | 11.52 | 5.69% | 37.95 | 买点 |
| 2023-05-16 | 301078 | 12.08 | 10.82 | 11.98 | 10.9 | -12.8% | 54.89 | 卖点 |
| 2023-05-15 | 301078 | 13.5 | 12.22 | 12.69 | 12.5 | -3.85% | 58.86 | -- |
| 2023-05-12 | 301078 | 13.7 | 11.8 | 12.37 | 13 | 13.84% | 94.44 | -- |
| 2023-05-11 | 301078 | 11.77 | 11.2 | 11.39 | 11.42 | 0.35% | 18.76 | -- |
| 2023-05-10 | 301078 | 11.64 | 10.53 | 10.61 | 11.38 | 7.36% | 26.86 | 买点 |
| 2023-05-09 | 301078 | 10.86 | 10.58 | 10.8 | 10.6 | -2.48% | 7.67 | 卖点 |
| 2023-05-08 | 301078 | 11.13 | 10.7 | 11.11 | 10.87 | -2.69% | 17 | -- |
| 2023-05-05 | 301078 | 11.42 | 10.94 | 11.01 | 11.17 | 0.54% | 17.77 | -- |
| 2023-05-04 | 301078 | 11.13 | 10.77 | 10.94 | 11.11 | 1.93% | 11.43 | -- |
| 2023-04-28 | 301078 | 11.04 | 10.14 | 10.14 | 10.9 | 4.01% | 11.5 | 买点 |
| 2023-04-27 | 301078 | 10.63 | 10.41 | 10.5 | 10.48 | -0.57% | 5.43 | -- |
| 2023-04-26 | 301078 | 10.66 | 10.29 | 10.33 | 10.54 | 2.73% | 7 | -- |
| 2023-04-25 | 301078 | 10.59 | 10 | 10.43 | 10.26 | -2.38% | 8.45 | -- |
| 2023-04-24 | 301078 | 10.64 | 10.42 | 10.62 | 10.51 | -0.76% | 6.28 | -- |
| 2023-04-21 | 301078 | 11.08 | 10.58 | 10.9 | 10.59 | -2.31% | 6 | -- |
| 2023-04-20 | 301078 | 11.04 | 10.75 | 11 | 10.84 | -1.45% | 5.01 | -- |
| 2023-04-19 | 301078 | 11.07 | 10.78 | 11.03 | 11 | -0.27% | 6.65 | -- |
| 2023-04-18 | 301078 | 11.6 | 11 | 11.59 | 11.03 | -4.83% | 10.92 | -- |
| 2023-04-17 | 301078 | 11.72 | 11.55 | 11.62 | 11.59 | -0.6% | 4.34 | 卖点 |
| 2023-04-14 | 301078 | 11.73 | 11.56 | 11.62 | 11.66 | -0.68% | 5.18 | -- |
| 2023-04-13 | 301078 | 11.76 | 11.44 | 11.49 | 11.74 | 2.18% | 8.19 | 买点 |
| 2023-04-12 | 301078 | 11.74 | 11.44 | 11.59 | 11.49 | -0.86% | 4.63 | -- |
| 2023-04-11 | 301078 | 11.72 | 11.42 | 11.72 | 11.59 | -1.19% | 5 | 卖点 |
| 2023-04-10 | 301078 | 11.87 | 11.62 | 11.78 | 11.73 | 1.38% | 6.92 | 买点 |
| 2023-04-07 | 301078 | 11.66 | 11.56 | 11.57 | 11.57 | 0% | 3.69 | -- |
| 2023-04-06 | 301078 | 11.74 | 11.51 | 11.69 | 11.57 | -0.69% | 4.38 | -- |
| 2023-04-04 | 301078 | 11.91 | 11.58 | 11.82 | 11.65 | -2.18% | 6.4 | -- |
| 2023-04-03 | 301078 | 11.96 | 11.58 | 11.67 | 11.91 | 1.97% | 7.29 | -- |
| 2023-03-31 | 301078 | 11.87 | 11.51 | 11.53 | 11.68 | 0.52% | 7.05 | -- |
| 2023-03-30 | 301078 | 11.66 | 11.38 | 11.51 | 11.62 | 0.87% | 4.83 | -- |
| 2023-03-29 | 301078 | 11.74 | 11.51 | 11.6 | 11.52 | -1.2% | 4.58 | -- |
| 2023-03-28 | 301078 | 11.87 | 11.62 | 11.78 | 11.66 | -1.02% | 6.62 | -- |
| 2023-03-27 | 301078 | 12.19 | 11.68 | 12.07 | 11.78 | -2.81% | 9.32 | -- |
| 2023-03-24 | 301078 | 12.19 | 11.95 | 11.98 | 12.12 | 1.25% | 6.51 | -- |
| 2023-03-23 | 301078 | 12.47 | 11.84 | 12.35 | 11.97 | -3.86% | 13.32 | -- |
| 2023-03-22 | 301078 | 12.65 | 12.42 | 12.52 | 12.45 | -0.4% | 4.92 | -- |
| 2023-03-21 | 301078 | 12.57 | 12.27 | 12.37 | 12.5 | 1.21% | 4.59 | -- |
| 2023-03-20 | 301078 | 12.63 | 12.32 | 12.52 | 12.35 | -2.22% | 5.51 | -- |
| 2023-03-17 | 301078 | 12.74 | 12.45 | 12.54 | 12.63 | 0.72% | 8.31 | -- |
| 2023-03-16 | 301078 | 12.76 | 12.27 | 12.32 | 12.54 | 2.2% | 9.94 | -- |
| 2023-03-15 | 301078 | 12.48 | 12.25 | 12.3 | 12.27 | 0% | 5.19 | -- |
| 2023-03-14 | 301078 | 12.79 | 12.26 | 12.79 | 12.27 | -4.14% | 8.38 | -- |
| 2023-03-13 | 301078 | 12.89 | 12.53 | 12.8 | 12.8 | -0.39% | 6.56 | -- |
| 2023-03-10 | 301078 | 12.97 | 12.6 | 12.66 | 12.85 | 0.55% | 6.77 | -- |
| 2023-03-09 | 301078 | 13.22 | 12.7 | 13.22 | 12.78 | -3.33% | 11.77 | -- |
| 2023-03-08 | 301078 | 13.3 | 13.01 | 13.03 | 13.22 | 0% | 10.02 | -- |
| 2023-03-07 | 301078 | 13.51 | 13.02 | 13.42 | 13.22 | -2.29% | 15.18 | -- |
| 2023-03-06 | 301078 | 14.89 | 13.37 | 14.84 | 13.53 | -10.52% | 32.95 | 卖点 |
| 2023-03-03 | 301078 | 15.23 | 14.69 | 14.71 | 15.12 | 2.3% | 17.35 | -- |
| 2023-03-02 | 301078 | 15.19 | 14.6 | 15 | 14.78 | -2.44% | 15 | -- |
| 2023-03-01 | 301078 | 15.5 | 14.62 | 14.8 | 15.15 | 0.93% | 24.07 | -- |
| 2023-02-28 | 301078 | 15.18 | 14.47 | 14.5 | 15.01 | 1.97% | 21.02 | -- |
| 2023-02-27 | 301078 | 14.72 | 14.15 | 14.29 | 14.72 | 3.23% | 17.36 | -- |
| 2023-02-24 | 301078 | 14.52 | 14.07 | 14.39 | 14.26 | -1.79% | 15.08 | -- |
| 2023-02-23 | 301078 | 15.1 | 14.51 | 14.57 | 14.52 | 0.69% | 23.06 | -- |
| 2023-02-22 | 301078 | 15.28 | 14.4 | 14.5 | 14.42 | -2.24% | 24.26 | -- |