近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
星华新材(301077)今日涨幅为-1.76%,平均成交的价格为:21.78,其中成交最活跃的的价格为:22.38、22.44、22.49,成交密集的手数区间:30-50、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.38 | 1100 | 0.08% | 500 | 0.04% |
22.44 | 1500 | 0.11% | 0 | 0% |
22.49 | 500 | 0.04% | 0 | 0% |
22.25 | 500 | 0.04% | 0 | 0% |
22.3 | 100 | 0.01% | 100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.06万 | 812 | 6.52万 | 1304 |
100-150 | 1.42万 | 94.67 | 3.73万 | 248.67 |
200-300 | 4.97万 | 165.67 | 0 | 0 |
70-100 | 0 | 0 | 4.93万 | 493 |
50-70 | 0 | 0 | 2.75万 | 392.86 |
星华新材(301077)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
星华新材(301077)价格支撑位:18.7,压力位:23,5日均价:21.42,20日均价:20.48,60日均价:21.75,当前价格:21.76。在近60交易日内:区间涨跌幅:-9.33%,区间振幅:27.33%;沪深300涨跌幅:-9.48%,区间换手率:3.62%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301077 | 22.16 | 21.66 | 21.78 | 22.05 | 1.15% | 0.48 | -- |
2023-05-18 | 301077 | 21.96 | 21.61 | 21.79 | 21.8 | 0.05% | 0.32 | -- |
2023-05-17 | 301077 | 21.82 | 21.64 | 21.73 | 21.79 | 0.69% | 0.39 | -- |
2023-05-16 | 301077 | 22.01 | 21.56 | 21.95 | 21.64 | -0.51% | 0.58 | -- |
2023-05-15 | 301077 | 21.79 | 21.01 | 21.11 | 21.75 | 3.18% | 1.16 | -- |
2023-05-12 | 301077 | 21.39 | 20.96 | 21.31 | 21.08 | -0.24% | 0.36 | -- |
2023-05-11 | 301077 | 21.28 | 20.49 | 20.72 | 21.13 | 2.57% | 0.64 | 买点 |
2023-05-10 | 301077 | 20.77 | 20.25 | 20.4 | 20.6 | 0.98% | 0.39 | -- |
2023-05-09 | 301077 | 21.15 | 20.3 | 20.85 | 20.4 | -2.44% | 0.85 | 卖点 |
2023-05-08 | 301077 | 21.38 | 20.72 | 21.36 | 20.91 | -0.38% | 0.74 | -- |
2023-05-05 | 301077 | 21.23 | 20.84 | 21.09 | 20.99 | -0.24% | 0.65 | -- |
2023-05-04 | 301077 | 21.08 | 20.1 | 20.49 | 21.04 | 2.68% | 0.72 | 买点 |
2023-04-28 | 301077 | 20.7 | 20.23 | 20.39 | 20.49 | 0.49% | 0.68 | -- |
2023-04-27 | 301077 | 20.5 | 19.94 | 19.94 | 20.39 | -0.39% | 0.58 | -- |
2023-04-26 | 301077 | 20.69 | 19.92 | 19.92 | 20.47 | 1.29% | 0.44 | -- |
2023-04-25 | 301077 | 21.18 | 19.82 | 20.7 | 20.21 | -1.85% | 0.7 | -- |
2023-04-24 | 301077 | 20.81 | 20.31 | 20.76 | 20.59 | -1.01% | 0.4 | -- |
2023-04-21 | 301077 | 21.37 | 20.68 | 21.21 | 20.8 | -2.03% | 0.69 | -- |
2023-04-20 | 301077 | 21.73 | 20.98 | 21.73 | 21.23 | -1.48% | 0.95 | -- |
2023-04-19 | 301077 | 21.61 | 21.25 | 21.49 | 21.55 | 0.51% | 0.87 | -- |
2023-04-18 | 301077 | 21.76 | 21.28 | 21.46 | 21.44 | -0.37% | 0.67 | -- |
2023-04-17 | 301077 | 22.08 | 21.4 | 21.75 | 21.52 | -1.69% | 1.12 | -- |
2023-04-14 | 301077 | 22.27 | 21.81 | 22.07 | 21.89 | 0.74% | 0.89 | -- |
2023-04-13 | 301077 | 22.2 | 21.53 | 21.65 | 21.73 | 0.46% | 0.76 | -- |
2023-04-12 | 301077 | 21.77 | 21.46 | 21.65 | 21.63 | 0.14% | 0.72 | -- |
2023-04-11 | 301077 | 21.79 | 21.34 | 21.6 | 21.6 | 0% | 0.78 | -- |
2023-04-10 | 301077 | 22.4 | 21.53 | 22.4 | 21.6 | -3.4% | 1.44 | -- |
2023-04-07 | 301077 | 22.5 | 22 | 22.05 | 22.36 | 0.99% | 0.85 | -- |
2023-04-06 | 301077 | 23.57 | 21.91 | 23.22 | 22.14 | -4.61% | 2.03 | 卖点 |
2023-04-04 | 301077 | 23.58 | 23.11 | 23.58 | 23.21 | -0.94% | 0.52 | -- |
2023-04-03 | 301077 | 23.6 | 23.12 | 23.39 | 23.43 | 0.21% | 0.6 | -- |
2023-03-31 | 301077 | 23.63 | 22.81 | 22.81 | 23.38 | 1.96% | 0.97 | -- |
2023-03-30 | 301077 | 22.97 | 22 | 22.7 | 22.93 | 2% | 1.12 | 买点 |
2023-03-29 | 301077 | 22.74 | 22.31 | 22.56 | 22.48 | -0.4% | 0.53 | -- |
2023-03-28 | 301077 | 23.14 | 22.54 | 22.69 | 22.57 | -1.27% | 0.62 | 卖点 |
2023-03-27 | 301077 | 23.4 | 22.75 | 23.1 | 22.86 | -1.42% | 0.66 | -- |
2023-03-24 | 301077 | 23.2 | 22.77 | 22.8 | 23.19 | 1.35% | 1.11 | -- |
2023-03-23 | 301077 | 22.92 | 22.57 | 22.65 | 22.88 | 0.44% | 0.61 | 买点 |
2023-03-22 | 301077 | 23.14 | 22.6 | 22.62 | 22.78 | 0.93% | 0.6 | -- |
2023-03-21 | 301077 | 22.62 | 22.24 | 22.25 | 22.57 | 1.48% | 0.45 | -- |
2023-03-20 | 301077 | 22.96 | 21.9 | 22.95 | 22.24 | -0.49% | 0.7 | -- |
2023-03-17 | 301077 | 22.69 | 22.26 | 22.57 | 22.35 | 0.09% | 0.7 | -- |
2023-03-16 | 301077 | 23.05 | 22.3 | 23.05 | 22.33 | -2.15% | 0.89 | -- |
2023-03-15 | 301077 | 23.14 | 22.41 | 23 | 22.82 | 0% | 0.64 | -- |
2023-03-14 | 301077 | 23.18 | 22.3 | 23.02 | 22.82 | 0.09% | 1.01 | -- |
2023-03-13 | 301077 | 23.4 | 22.6 | 23.4 | 22.8 | -3.27% | 1.21 | -- |
2023-03-10 | 301077 | 24.86 | 23.28 | 24.86 | 23.57 | -0.55% | 1.76 | -- |
2023-03-09 | 301077 | 23.9 | 23.54 | 23.87 | 23.7 | 0.04% | 0.89 | -- |
2023-03-08 | 301077 | 23.72 | 23.28 | 23.33 | 23.69 | 1.59% | 0.65 | -- |
2023-03-07 | 301077 | 24.96 | 23.3 | 24.8 | 23.32 | -6.01% | 1.94 | -- |
2023-03-06 | 301077 | 25.72 | 24.5 | 24.69 | 24.81 | 1.6% | 1.4 | -- |
2023-03-03 | 301077 | 24.76 | 24.25 | 24.36 | 24.42 | -0.61% | 0.91 | -- |
2023-03-02 | 301077 | 25.14 | 24.49 | 24.9 | 24.57 | -1.72% | 1.1 | 卖点 |
2023-03-01 | 301077 | 26.05 | 24.75 | 25.56 | 25 | -2.19% | 2.3 | -- |
2023-02-28 | 301077 | 25.58 | 24.5 | 24.67 | 25.56 | 3.99% | 1.97 | -- |
2023-02-27 | 301077 | 25.06 | 24.55 | 25.05 | 24.58 | -2.03% | 0.86 | -- |
2023-02-24 | 301077 | 25.75 | 24.88 | 25.75 | 25.09 | -1.61% | 1.36 | -- |
2023-02-23 | 301077 | 25.89 | 24.57 | 24.8 | 25.5 | 2.7% | 2.92 | -- |
2023-02-22 | 301077 | 25.25 | 23.6 | 23.6 | 24.83 | 3.8% | 3.04 | -- |