近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
力量钻石(301071)今日涨幅为-3.69%，平均成交的价格为：135.18，其中成交最活跃的的价格为：140.50、140.49、140.69，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 140.5 | 900 | 0.03% | 800 | 0.02% |
| 140.49 | 100 | 0% | 600 | 0.02% |
| 140.69 | 300 | 0.01% | 0 | 0% |
| 140.58 | 200 | 0.01% | 0 | 0% |
| 140.68 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.43万 | 886 | 5.28万 | 1056 |
| 50-70 | 1.88万 | 268.57 | 4.03万 | 575.71 |
| 70-100 | 2.53万 | 253 | 3.35万 | 335 |
| 150-200 | 0 | 0 | 1.54万 | 77 |
| 100-150 | 0 | 0 | 1.03万 | 68.67 |
力量钻石(301071)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
力量钻石(301071)价格支撑位：118.72，压力位：147，5日均价：133.95，20日均价：131.15，60日均价：166.43，当前价格：133.18。在近60交易日内：区间涨跌幅：-43.08%，区间振幅：54.4%；沪深300涨跌幅：-9.48%，区间换手率：5.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301071 | 82.68 | 79.41 | 79.7 | 82.3 | 2.86% | 2.84 | 买点 |
| 2023-05-18 | 301071 | 81.46 | 79.79 | 80.3 | 80.01 | -1.19% | 1.86 | 卖点 |
| 2023-05-17 | 301071 | 82.3 | 79.98 | 79.98 | 80.97 | 1.42% | 2.44 | 买点 |
| 2023-05-16 | 301071 | 81.2 | 79.54 | 80.97 | 79.84 | -1.09% | 1.05 | -- |
| 2023-05-15 | 301071 | 81 | 79.06 | 79.31 | 80.72 | 1.25% | 1.31 | -- |
| 2023-05-12 | 301071 | 82.74 | 79.72 | 82.12 | 79.72 | -2.92% | 1.68 | 卖点 |
| 2023-05-11 | 301071 | 82.86 | 80.46 | 80.46 | 82.12 | 2.08% | 1.96 | 买点 |
| 2023-05-10 | 301071 | 81.19 | 79.3 | 79.69 | 80.45 | 0.74% | 1.58 | -- |
| 2023-05-09 | 301071 | 81.55 | 79.86 | 81.03 | 79.86 | -1.73% | 1.59 | -- |
| 2023-05-08 | 301071 | 81.94 | 80.2 | 80.62 | 81.27 | 0.96% | 1.55 | -- |
| 2023-05-05 | 301071 | 82.38 | 80.3 | 82.15 | 80.5 | -1.75% | 1.71 | -- |
| 2023-05-04 | 301071 | 84.17 | 81.6 | 83.68 | 81.93 | -2.23% | 2.27 | -- |
| 2023-04-28 | 301071 | 84.82 | 83.2 | 84.3 | 83.8 | 0.85% | 1.77 | -- |
| 2023-04-27 | 301071 | 83.8 | 81.88 | 82.85 | 83.09 | 0.07% | 2 | -- |
| 2023-04-26 | 301071 | 85 | 78.99 | 79.16 | 83.03 | 0.06% | 3.74 | -- |
| 2023-04-25 | 301071 | 85.73 | 80.69 | 85 | 82.98 | -2.03% | 3.08 | -- |
| 2023-04-24 | 301071 | 85.42 | 83.43 | 84.51 | 84.7 | -0.38% | 1.79 | -- |
| 2023-04-21 | 301071 | 89.67 | 85 | 87.8 | 85.02 | -3.8% | 3.2 | -- |
| 2023-04-20 | 301071 | 89.99 | 87.15 | 89.99 | 88.38 | -1.96% | 3.49 | -- |
| 2023-04-19 | 301071 | 92.11 | 90.02 | 91.9 | 90.15 | -2.52% | 2.87 | -- |
| 2023-04-18 | 301071 | 93.2 | 91.17 | 91.95 | 92.48 | 0.14% | 2.28 | -- |
| 2023-04-17 | 301071 | 93.5 | 91.34 | 91.35 | 92.35 | 0.12% | 2.24 | -- |
| 2023-04-14 | 301071 | 93.25 | 91.1 | 91.37 | 92.24 | 0.89% | 2.69 | -- |
| 2023-04-13 | 301071 | 92.65 | 91.1 | 92.2 | 91.43 | -1.33% | 2.56 | -- |
| 2023-04-12 | 301071 | 95.25 | 92.45 | 93.58 | 92.66 | -0.9% | 2.66 | -- |
| 2023-04-11 | 301071 | 94.26 | 92.85 | 93.79 | 93.5 | -0.31% | 2.71 | -- |
| 2023-04-10 | 301071 | 95.88 | 93.6 | 95.37 | 93.79 | -1.74% | 2.72 | -- |
| 2023-04-07 | 301071 | 96.86 | 95.16 | 95.81 | 95.45 | -0.37% | 2.18 | -- |
| 2023-04-06 | 301071 | 97 | 94.8 | 95.4 | 95.8 | -0.47% | 2.54 | 卖点 |
| 2023-04-04 | 301071 | 98.37 | 95.79 | 97.86 | 96.25 | -2.25% | 3.21 | -- |
| 2023-04-03 | 301071 | 99.99 | 95.88 | 97.65 | 98.47 | 1.47% | 4.04 | -- |
| 2023-03-31 | 301071 | 98.85 | 94.93 | 95.7 | 97.04 | 1.28% | 3.79 | 买点 |
| 2023-03-30 | 301071 | 96.34 | 94 | 96.2 | 95.81 | -0.33% | 2.88 | -- |
| 2023-03-29 | 301071 | 98.48 | 95.79 | 97.6 | 96.13 | -1.46% | 4.13 | -- |
| 2023-03-28 | 301071 | 98.77 | 95.06 | 97.46 | 97.55 | 0.05% | 5.7 | -- |
| 2023-03-27 | 301071 | 98.99 | 90.38 | 90.59 | 97.5 | 8.32% | 9.85 | -- |
| 2023-03-24 | 301071 | 91.6 | 88.5 | 91.6 | 90.01 | -3.96% | 6.46 | -- |
| 2023-03-23 | 301071 | 94.3 | 92.76 | 94.02 | 93.72 | -1.39% | 4.27 | -- |
| 2023-03-22 | 301071 | 97.95 | 94.44 | 96 | 95.04 | 1.7% | 5.98 | -- |
| 2023-03-21 | 301071 | 94.69 | 92.2 | 94.47 | 93.45 | -4.15% | 6.16 | -- |
| 2023-03-20 | 301071 | 113.8 | 92 | 113.59 | 97.5 | -14.85% | 12.06 | -- |
| 2023-03-17 | 301071 | 114.64 | 112.71 | 113.67 | 114.5 | 0.57% | 1.37 | -- |
| 2023-03-16 | 301071 | 117.22 | 113.61 | 117 | 113.85 | -3.36% | 1.52 | -- |
| 2023-03-15 | 301071 | 119.8 | 117.32 | 118.78 | 117.81 | 0.03% | 0.99 | -- |
| 2023-03-14 | 301071 | 122.01 | 115.6 | 121.49 | 117.78 | -4.2% | 2.46 | -- |
| 2023-03-13 | 301071 | 126.15 | 122.81 | 125.1 | 122.94 | 0.11% | 1.49 | -- |
| 2023-03-10 | 301071 | 125 | 122.38 | 124.59 | 122.81 | -1.7% | 1.12 | -- |
| 2023-03-09 | 301071 | 125.47 | 123.8 | 124.4 | 124.93 | 0.56% | 0.87 | -- |
| 2023-03-08 | 301071 | 124.89 | 121.1 | 121.58 | 124.23 | 1.68% | 1.06 | -- |
| 2023-03-07 | 301071 | 126.4 | 122.18 | 126.25 | 122.18 | -3.07% | 1.33 | -- |
| 2023-03-06 | 301071 | 127.24 | 124.3 | 124.81 | 126.05 | 0.54% | 1.1 | -- |
| 2023-03-03 | 301071 | 126.2 | 124.01 | 125.66 | 125.37 | -0.73% | 1.08 | 卖点 |
| 2023-03-02 | 301071 | 128.32 | 125.31 | 126.43 | 126.29 | -0.1% | 1.42 | -- |
| 2023-03-01 | 301071 | 126.69 | 124.1 | 125.22 | 126.42 | 1% | 1.31 | 买点 |
| 2023-02-28 | 301071 | 125.62 | 123.8 | 124.74 | 125.17 | 0.59% | 0.96 | -- |
| 2023-02-27 | 301071 | 127.62 | 124.3 | 127.03 | 124.44 | -2.63% | 1.47 | -- |
| 2023-02-24 | 301071 | 128.85 | 127.08 | 128.08 | 127.8 | -0.23% | 1.14 | -- |
| 2023-02-23 | 301071 | 128.8 | 126.05 | 126.1 | 128.09 | 1.63% | 1.5 | -- |
| 2023-02-22 | 301071 | 127.29 | 124.01 | 124.68 | 126.04 | 0.22% | 1.05 | -- |