近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
张小泉(301055)今日涨幅为0.07%，平均成交的价格为：14.6，其中成交最活跃的的价格为：14.73、14.74、14.75，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.73 | 4.82万 | 4.65% | 3.06万 | 2.95% |
| 14.74 | 4万 | 3.85% | 3.21万 | 3.09% |
| 14.75 | 2.72万 | 2.63% | 9900 | 0.95% |
| 14.76 | 2.63万 | 2.53% | 3100 | 0.3% |
| 14.77 | 500 | 0.05% | 2000 | 0.19% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.95万 | 564.29 | 5.15万 | 735.71 |
| 70-100 | 1.48万 | 148 | 1.74万 | 174 |
| 100-150 | 1.03万 | 68.67 | 2.12万 | 141.33 |
| 200-300 | 2.89万 | 96.33 | 0 | 0 |
| 150-200 | 0 | 0 | 1.54万 | 77 |
张小泉(301055)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
张小泉(301055)价格支撑位：13.26，压力位：15.32，5日均价：14.65，20日均价：14.24，60日均价：14.8，当前价格：14.69。在近60交易日内：区间涨跌幅：-10.1%，区间振幅：19.89%；沪深300涨跌幅：-9.48%，区间换手率：1.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301055 | 13.79 | 13.54 | 13.73 | 13.79 | 0.44% | 0.68 | -- |
| 2023-05-18 | 301055 | 13.95 | 13.69 | 13.95 | 13.73 | -0.36% | 0.89 | -- |
| 2023-05-17 | 301055 | 13.86 | 13.68 | 13.84 | 13.78 | 0.29% | 0.8 | -- |
| 2023-05-16 | 301055 | 14.05 | 13.71 | 14 | 13.74 | -1.36% | 0.63 | 卖点 |
| 2023-05-15 | 301055 | 14.03 | 13.71 | 13.9 | 13.93 | 0% | 0.6 | -- |
| 2023-05-12 | 301055 | 14.04 | 13.88 | 13.92 | 13.93 | -0.36% | 0.51 | -- |
| 2023-05-11 | 301055 | 14 | 13.7 | 13.84 | 13.98 | 1.16% | 0.59 | -- |
| 2023-05-10 | 301055 | 13.84 | 13.66 | 13.76 | 13.82 | 1.17% | 0.54 | 买点 |
| 2023-05-09 | 301055 | 13.85 | 13.51 | 13.85 | 13.66 | -1.3% | 0.72 | 卖点 |
| 2023-05-08 | 301055 | 13.94 | 13.79 | 13.89 | 13.84 | 0.14% | 0.53 | -- |
| 2023-05-05 | 301055 | 14.03 | 13.75 | 13.99 | 13.82 | -1.43% | 0.66 | -- |
| 2023-05-04 | 301055 | 14.07 | 13.86 | 13.86 | 14.02 | 1.15% | 0.8 | -- |
| 2023-04-28 | 301055 | 13.9 | 13.69 | 13.69 | 13.86 | 1.61% | 0.82 | 买点 |
| 2023-04-27 | 301055 | 13.67 | 13.32 | 13.32 | 13.64 | 0.89% | 0.64 | -- |
| 2023-04-26 | 301055 | 13.6 | 13.37 | 13.4 | 13.52 | 0.97% | 0.59 | -- |
| 2023-04-25 | 301055 | 13.64 | 13.28 | 13.46 | 13.39 | -1.54% | 0.76 | -- |
| 2023-04-24 | 301055 | 13.67 | 13.37 | 13.49 | 13.6 | 0.44% | 0.76 | -- |
| 2023-04-21 | 301055 | 13.95 | 13.52 | 13.87 | 13.54 | -2.94% | 0.87 | -- |
| 2023-04-20 | 301055 | 14.08 | 13.84 | 14.07 | 13.95 | -0.64% | 0.75 | -- |
| 2023-04-19 | 301055 | 14.28 | 14 | 14.28 | 14.04 | -2.02% | 1.35 | -- |
| 2023-04-18 | 301055 | 14.67 | 14 | 14.18 | 14.33 | 0.92% | 2.6 | -- |
| 2023-04-17 | 301055 | 14.81 | 14.2 | 14.62 | 14.2 | -2.61% | 2.79 | 卖点 |
| 2023-04-14 | 301055 | 14.65 | 14.48 | 14.65 | 14.58 | 0.14% | 0.75 | -- |
| 2023-04-13 | 301055 | 14.7 | 14.53 | 14.7 | 14.56 | -0.61% | 0.56 | -- |
| 2023-04-12 | 301055 | 14.65 | 14.48 | 14.6 | 14.65 | 1.03% | 0.73 | -- |
| 2023-04-11 | 301055 | 14.76 | 14.32 | 14.38 | 14.5 | 0.83% | 1.36 | 买点 |
| 2023-04-10 | 301055 | 14.62 | 14.27 | 14.6 | 14.38 | -1.17% | 1.48 | 卖点 |
| 2023-04-07 | 301055 | 14.68 | 14.28 | 14.33 | 14.55 | 1.68% | 1.26 | 买点 |
| 2023-04-06 | 301055 | 14.55 | 14.26 | 14.47 | 14.31 | -1.92% | 1.17 | -- |
| 2023-04-04 | 301055 | 14.89 | 14.43 | 14.58 | 14.59 | 1.11% | 1.75 | -- |
| 2023-04-03 | 301055 | 14.52 | 14.37 | 14.42 | 14.43 | 0.07% | 0.72 | -- |
| 2023-03-31 | 301055 | 14.53 | 14.37 | 14.51 | 14.42 | -0.35% | 0.77 | -- |
| 2023-03-30 | 301055 | 14.56 | 14.25 | 14.54 | 14.47 | 0.35% | 0.94 | -- |
| 2023-03-29 | 301055 | 14.77 | 14.38 | 14.62 | 14.42 | -1.7% | 0.8 | -- |
| 2023-03-28 | 301055 | 14.8 | 14.59 | 14.64 | 14.67 | -0.2% | 0.65 | -- |
| 2023-03-27 | 301055 | 14.9 | 14.58 | 14.82 | 14.7 | -0.88% | 0.71 | 卖点 |
| 2023-03-24 | 301055 | 14.96 | 14.78 | 14.78 | 14.83 | 0.61% | 0.73 | 买点 |
| 2023-03-23 | 301055 | 14.93 | 14.67 | 14.8 | 14.74 | -1.07% | 0.81 | 卖点 |
| 2023-03-22 | 301055 | 14.99 | 14.76 | 14.77 | 14.9 | 0.61% | 0.68 | 买点 |
| 2023-03-21 | 301055 | 14.84 | 14.51 | 14.51 | 14.81 | 2.42% | 0.6 | -- |
| 2023-03-20 | 301055 | 14.65 | 14.36 | 14.6 | 14.46 | -0.89% | 0.72 | -- |
| 2023-03-17 | 301055 | 14.79 | 14.59 | 14.68 | 14.59 | -0.07% | 0.91 | -- |
| 2023-03-16 | 301055 | 14.88 | 14.6 | 14.88 | 14.6 | -1.68% | 0.61 | -- |
| 2023-03-15 | 301055 | 14.98 | 14.68 | 14.76 | 14.85 | 1.37% | 0.84 | -- |
| 2023-03-14 | 301055 | 14.83 | 14.35 | 14.83 | 14.65 | -0.95% | 1.41 | -- |
| 2023-03-13 | 301055 | 15.1 | 14.72 | 15.06 | 14.79 | -1.86% | 1.25 | -- |
| 2023-03-10 | 301055 | 15.45 | 15.07 | 15.33 | 15.07 | -2.52% | 1.2 | -- |
| 2023-03-09 | 301055 | 15.47 | 15.19 | 15.3 | 15.46 | 1.11% | 0.88 | -- |
| 2023-03-08 | 301055 | 15.37 | 15.07 | 15.19 | 15.29 | 0.72% | 0.61 | -- |
| 2023-03-07 | 301055 | 15.43 | 15.18 | 15.43 | 15.18 | -1.62% | 1.08 | -- |
| 2023-03-06 | 301055 | 15.55 | 15.31 | 15.55 | 15.43 | -0.32% | 0.94 | -- |
| 2023-03-03 | 301055 | 15.67 | 15.37 | 15.65 | 15.48 | -0.77% | 1.17 | -- |
| 2023-03-02 | 301055 | 15.73 | 15.56 | 15.67 | 15.6 | -0.45% | 0.73 | -- |
| 2023-03-01 | 301055 | 15.76 | 15.59 | 15.72 | 15.67 | -0.06% | 1.27 | -- |
| 2023-02-28 | 301055 | 15.96 | 15.63 | 15.84 | 15.68 | -1.13% | 1.59 | -- |
| 2023-02-27 | 301055 | 16.19 | 15.85 | 16.01 | 15.86 | -0.75% | 1.27 | 卖点 |
| 2023-02-24 | 301055 | 16.14 | 15.91 | 16.07 | 15.98 | -0.56% | 0.92 | -- |
| 2023-02-23 | 301055 | 16.27 | 15.98 | 16 | 16.07 | 0.12% | 1.71 | -- |
| 2023-02-22 | 301055 | 16.07 | 15.72 | 15.8 | 16.05 | 0.94% | 1.49 | -- |