近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
远信工业(301053)今日涨幅为1.41%，平均成交的价格为：22.07，其中成交最活跃的的价格为：22.45、22.41、22.42，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.45 | 1700 | 0.16% | 6000 | 0.56% |
| 22.41 | 3200 | 0.3% | 2400 | 0.22% |
| 22.42 | 2100 | 0.19% | 3300 | 0.31% |
| 22.44 | 1900 | 0.18% | 1100 | 0.1% |
| 22.43 | 100 | 0.01% | 1400 | 0.13% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.22万 | 1244 | 7.22万 | 1444 |
| 20-30 | 5.88万 | 1960 | 5.64万 | 1880 |
| 70-100 | 3.23万 | 323 | 1.7万 | 170 |
| 50-70 | 0 | 0 | 2.37万 | 338.57 |
| 100-150 | 1.23万 | 82 | 0 | 0 |
远信工业(301053)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
远信工业(301053)价格支撑位：17.83，压力位：22.7，5日均价：22.26，20日均价：21.87，60日均价：22.3，当前价格：22.37。在近60交易日内：区间涨跌幅：-7.6%，区间振幅：27.88%；沪深300涨跌幅：-9.48%，区间换手率：2.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301053 | 22.59 | 22.24 | 22.54 | 22.58 | 0.31% | 0.23 | -- |
| 2023-05-18 | 301053 | 22.51 | 21.98 | 22.15 | 22.51 | 1.95% | 0.44 | -- |
| 2023-05-17 | 301053 | 22.08 | 21.35 | 21.37 | 22.08 | 1.99% | 0.39 | -- |
| 2023-05-16 | 301053 | 21.76 | 21.48 | 21.53 | 21.65 | -0.09% | 0.2 | -- |
| 2023-05-15 | 301053 | 21.68 | 21.21 | 21.25 | 21.67 | 1.31% | 0.24 | -- |
| 2023-05-12 | 301053 | 21.68 | 21.2 | 21.59 | 21.39 | -0.56% | 0.26 | -- |
| 2023-05-11 | 301053 | 21.62 | 21.26 | 21.44 | 21.51 | 1.18% | 0.26 | -- |
| 2023-05-10 | 301053 | 21.42 | 20.86 | 20.86 | 21.26 | 1.29% | 0.24 | 买点 |
| 2023-05-09 | 301053 | 21.64 | 20.86 | 21.31 | 20.99 | -1.87% | 0.36 | 卖点 |
| 2023-05-08 | 301053 | 21.65 | 21.03 | 21.6 | 21.39 | -0.19% | 0.52 | 买点 |
| 2023-05-05 | 301053 | 21.96 | 21.3 | 21.75 | 21.43 | -1.47% | 0.52 | 卖点 |
| 2023-05-04 | 301053 | 21.97 | 21.36 | 21.36 | 21.75 | 0.93% | 0.33 | 买点 |
| 2023-04-28 | 301053 | 21.63 | 20.85 | 20.95 | 21.55 | 2.52% | 0.35 | -- |
| 2023-04-27 | 301053 | 21.38 | 20.3 | 20.58 | 21.02 | 2.79% | 0.49 | -- |
| 2023-04-26 | 301053 | 20.71 | 20.28 | 20.28 | 20.45 | 0.74% | 0.31 | -- |
| 2023-04-25 | 301053 | 21.43 | 20.02 | 21.43 | 20.3 | -4.69% | 0.65 | -- |
| 2023-04-24 | 301053 | 21.6 | 20.94 | 21.6 | 21.3 | -1.39% | 0.49 | -- |
| 2023-04-21 | 301053 | 22.47 | 21.5 | 22.3 | 21.6 | -3.14% | 0.53 | -- |
| 2023-04-20 | 301053 | 22.77 | 22.24 | 22.66 | 22.3 | -2.11% | 0.32 | -- |
| 2023-04-19 | 301053 | 23.29 | 22.7 | 23.14 | 22.78 | -1.34% | 0.39 | 卖点 |
| 2023-04-18 | 301053 | 23.46 | 22.62 | 23.26 | 23.09 | -0.73% | 0.39 | -- |
| 2023-04-17 | 301053 | 23.48 | 23.07 | 23.07 | 23.26 | 0.43% | 0.53 | -- |
| 2023-04-14 | 301053 | 23.22 | 22.6 | 22.83 | 23.16 | 1.36% | 0.39 | 买点 |
| 2023-04-13 | 301053 | 23.08 | 22.77 | 23.08 | 22.85 | -1% | 0.25 | -- |
| 2023-04-12 | 301053 | 23.1 | 22.75 | 22.88 | 23.08 | 0.92% | 0.2 | -- |
| 2023-04-11 | 301053 | 23.22 | 22.68 | 23.21 | 22.87 | -1.46% | 0.53 | -- |
| 2023-04-10 | 301053 | 23.36 | 23 | 23.2 | 23.21 | 0.65% | 0.5 | -- |
| 2023-04-07 | 301053 | 23.32 | 22.84 | 23.01 | 23.06 | 0.3% | 0.53 | -- |
| 2023-04-06 | 301053 | 23.33 | 22.73 | 22.95 | 22.99 | -0.04% | 0.54 | -- |
| 2023-04-04 | 301053 | 23.57 | 22.91 | 23.51 | 23 | -2.13% | 0.47 | 卖点 |
| 2023-04-03 | 301053 | 23.61 | 23.26 | 23.38 | 23.5 | 0.51% | 0.32 | -- |
| 2023-03-31 | 301053 | 23.56 | 23.28 | 23.56 | 23.38 | 0.21% | 0.32 | -- |
| 2023-03-30 | 301053 | 23.66 | 23.27 | 23.42 | 23.33 | -0.81% | 0.44 | -- |
| 2023-03-29 | 301053 | 23.87 | 23.39 | 23.72 | 23.52 | -1.38% | 0.46 | -- |
| 2023-03-28 | 301053 | 23.94 | 23.5 | 23.82 | 23.85 | 0.13% | 0.42 | -- |
| 2023-03-27 | 301053 | 23.99 | 23.44 | 23.74 | 23.82 | 0.34% | 0.64 | -- |
| 2023-03-24 | 301053 | 24.17 | 23.18 | 23.33 | 23.74 | 2.15% | 0.81 | -- |
| 2023-03-23 | 301053 | 23.51 | 23.04 | 23.25 | 23.24 | -0.43% | 0.39 | -- |
| 2023-03-22 | 301053 | 23.69 | 22.82 | 22.87 | 23.34 | 2.19% | 0.82 | 买点 |
| 2023-03-21 | 301053 | 22.86 | 22.3 | 22.3 | 22.84 | 2.47% | 0.42 | -- |
| 2023-03-20 | 301053 | 22.74 | 22.23 | 22.66 | 22.29 | -1.07% | 0.36 | -- |
| 2023-03-17 | 301053 | 22.79 | 22.5 | 22.79 | 22.53 | -0.09% | 0.29 | -- |
| 2023-03-16 | 301053 | 22.93 | 22.55 | 22.84 | 22.55 | -0.92% | 0.44 | -- |
| 2023-03-15 | 301053 | 23.22 | 22.62 | 22.9 | 22.76 | -0.61% | 0.58 | -- |
| 2023-03-14 | 301053 | 23.21 | 22.4 | 22.78 | 22.9 | -0.82% | 0.77 | 卖点 |
| 2023-03-13 | 301053 | 24.56 | 22.93 | 24.39 | 23.09 | -0.77% | 0.98 | -- |
| 2023-03-10 | 301053 | 23.57 | 23.13 | 23.28 | 23.27 | -0.68% | 0.56 | -- |
| 2023-03-09 | 301053 | 23.44 | 22.74 | 22.97 | 23.43 | 2.09% | 0.59 | -- |
| 2023-03-08 | 301053 | 23.08 | 22.39 | 22.77 | 22.95 | 0.88% | 0.53 | 买点 |
| 2023-03-07 | 301053 | 23.04 | 22.63 | 22.97 | 22.75 | -1.04% | 0.43 | 卖点 |
| 2023-03-06 | 301053 | 23.18 | 22.8 | 23.08 | 22.99 | 0.39% | 0.34 | 买点 |
| 2023-03-03 | 301053 | 23.18 | 22.8 | 23.06 | 22.9 | -0.69% | 0.28 | 卖点 |
| 2023-03-02 | 301053 | 23.34 | 22.92 | 23.13 | 23.06 | -0.13% | 0.39 | -- |
| 2023-03-01 | 301053 | 23.09 | 22.9 | 22.94 | 23.09 | 0.35% | 0.26 | -- |
| 2023-02-28 | 301053 | 23.05 | 22.58 | 22.72 | 23.01 | 1.1% | 0.24 | 买点 |
| 2023-02-27 | 301053 | 23.19 | 22.7 | 23.1 | 22.76 | -1.47% | 0.3 | 卖点 |
| 2023-02-24 | 301053 | 23.2 | 22.66 | 22.97 | 23.1 | 1.05% | 0.44 | 买点 |
| 2023-02-23 | 301053 | 23.35 | 22.8 | 22.95 | 22.86 | -0.39% | 0.5 | 卖点 |
| 2023-02-22 | 301053 | 23.77 | 22.81 | 23.66 | 22.95 | -0.61% | 0.93 | -- |