近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
超越科技(301049)今日涨幅为-0.61%,平均成交的价格为:24.12,其中成交最活跃的的价格为:24.95、24.93、24.90,成交密集的手数区间:50-70、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.95 | 2700 | 0.16% | 0 | 0% |
24.93 | 1000 | 0.06% | 0 | 0% |
24.9 | 400 | 0.02% | 100 | 0.01% |
24.94 | 300 | 0.02% | 0 | 0% |
24.92 | 300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.46万 | 494.5 | 1万 | 142.86 |
100-150 | 3.54万 | 236 | 0 | 0 |
150-200 | 3.25万 | 162.5 | 0 | 0 |
70-100 | 2.44万 | 244 | 7700 | 77 |
200-300 | 2.27万 | 75.67 | 0 | 0 |
超越科技(301049)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
超越科技(301049)价格支撑位:20.35,压力位:27.99,5日均价:25.05,20日均价:23.11,60日均价:23.72,当前价格:24.45。在近60交易日内:区间涨跌幅:-12.52%,区间振幅:31.99%;沪深300涨跌幅:-9.48%,区间换手率:6.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301049 | 20.66 | 20.2 | 20.36 | 20.4 | -0.24% | 0.26 | -- |
2023-05-18 | 301049 | 20.53 | 20.12 | 20.31 | 20.45 | 0.69% | 0.48 | -- |
2023-05-17 | 301049 | 20.81 | 20 | 20 | 20.31 | 0.94% | 0.56 | -- |
2023-05-16 | 301049 | 20.67 | 20.03 | 20.05 | 20.12 | -0.25% | 0.63 | -- |
2023-05-15 | 301049 | 20.26 | 19.71 | 19.85 | 20.17 | 1.97% | 0.5 | -- |
2023-05-12 | 301049 | 20.37 | 19.7 | 19.86 | 19.78 | -1.35% | 0.41 | -- |
2023-05-11 | 301049 | 20.18 | 19.31 | 19.5 | 20.05 | 2.82% | 0.73 | -- |
2023-05-10 | 301049 | 19.68 | 19.05 | 19.35 | 19.5 | 2.04% | 0.32 | 买点 |
2023-05-09 | 301049 | 19.65 | 19 | 19.3 | 19.11 | -1.65% | 0.34 | 卖点 |
2023-05-08 | 301049 | 19.96 | 19.32 | 19.74 | 19.43 | -1.12% | 0.31 | -- |
2023-05-05 | 301049 | 19.78 | 19.41 | 19.68 | 19.65 | -0.2% | 0.35 | -- |
2023-05-04 | 301049 | 19.79 | 19.26 | 19.26 | 19.69 | 0.51% | 0.47 | -- |
2023-04-28 | 301049 | 19.69 | 18.11 | 18.92 | 19.59 | 4.37% | 0.74 | 买点 |
2023-04-27 | 301049 | 18.95 | 18.69 | 18.74 | 18.77 | -0.64% | 0.38 | -- |
2023-04-26 | 301049 | 18.97 | 18.2 | 18.2 | 18.89 | 2.72% | 0.43 | -- |
2023-04-25 | 301049 | 18.99 | 18.19 | 18.98 | 18.39 | -3.52% | 0.64 | -- |
2023-04-24 | 301049 | 19.06 | 18.65 | 18.78 | 19.06 | 1.01% | 0.37 | -- |
2023-04-21 | 301049 | 19.52 | 18.81 | 19.42 | 18.87 | -2.98% | 0.69 | -- |
2023-04-20 | 301049 | 20.1 | 19.31 | 20.08 | 19.45 | -3.81% | 0.87 | -- |
2023-04-19 | 301049 | 20.28 | 19.93 | 19.96 | 20.22 | 0.15% | 0.58 | -- |
2023-04-18 | 301049 | 21.22 | 19.9 | 21.1 | 20.19 | -5.96% | 1.77 | -- |
2023-04-17 | 301049 | 21.53 | 21.12 | 21.35 | 21.47 | 0.33% | 0.41 | -- |
2023-04-14 | 301049 | 21.46 | 21.19 | 21.38 | 21.4 | 0.75% | 0.35 | -- |
2023-04-13 | 301049 | 21.4 | 21.14 | 21.4 | 21.24 | -0.84% | 0.35 | -- |
2023-04-12 | 301049 | 21.5 | 21.26 | 21.3 | 21.42 | 0.37% | 0.39 | -- |
2023-04-11 | 301049 | 21.39 | 21.04 | 21.26 | 21.34 | 0.42% | 0.34 | -- |
2023-04-10 | 301049 | 21.94 | 21.18 | 21.71 | 21.25 | -2.12% | 0.68 | -- |
2023-04-07 | 301049 | 21.72 | 21.38 | 21.42 | 21.71 | 1.45% | 0.41 | -- |
2023-04-06 | 301049 | 21.9 | 21.29 | 21.9 | 21.4 | -1.65% | 0.66 | -- |
2023-04-04 | 301049 | 22.48 | 21.71 | 22.34 | 21.76 | -2.6% | 0.72 | 卖点 |
2023-04-03 | 301049 | 22.38 | 21.83 | 21.97 | 22.34 | 1.73% | 0.8 | 买点 |
2023-03-31 | 301049 | 21.97 | 21.62 | 21.85 | 21.96 | 0.97% | 0.33 | -- |
2023-03-30 | 301049 | 22.1 | 21.61 | 22.09 | 21.75 | -1.09% | 0.6 | -- |
2023-03-29 | 301049 | 22.22 | 21.84 | 22.21 | 21.99 | -0.68% | 0.59 | -- |
2023-03-28 | 301049 | 22.78 | 22.11 | 22.78 | 22.14 | -1.99% | 0.67 | 卖点 |
2023-03-27 | 301049 | 22.92 | 22.48 | 22.71 | 22.59 | -0.53% | 0.64 | -- |
2023-03-24 | 301049 | 22.73 | 22.43 | 22.61 | 22.71 | 0.53% | 0.57 | 买点 |
2023-03-23 | 301049 | 22.59 | 22.2 | 22.52 | 22.59 | 0.53% | 0.72 | -- |
2023-03-22 | 301049 | 22.75 | 22.36 | 22.49 | 22.47 | 0.13% | 0.66 | -- |
2023-03-21 | 301049 | 22.46 | 21.8 | 22.05 | 22.44 | 2.65% | 0.63 | -- |
2023-03-20 | 301049 | 22.33 | 21.58 | 22.13 | 21.86 | -1.44% | 0.91 | -- |
2023-03-17 | 301049 | 22.65 | 22.08 | 22.43 | 22.18 | -0.63% | 0.8 | -- |
2023-03-16 | 301049 | 23.08 | 22.28 | 23.08 | 22.32 | -3.54% | 1.25 | -- |
2023-03-15 | 301049 | 23.28 | 22.8 | 22.84 | 23.14 | 1.94% | 0.81 | -- |
2023-03-14 | 301049 | 23.44 | 22.54 | 23.3 | 22.7 | -3.2% | 1.34 | 卖点 |
2023-03-13 | 301049 | 24.15 | 23 | 23 | 23.45 | -1.35% | 1.66 | -- |
2023-03-10 | 301049 | 24.7 | 23.4 | 23.4 | 23.77 | 0.68% | 2.79 | -- |
2023-03-09 | 301049 | 23.83 | 22.74 | 22.98 | 23.61 | 2.79% | 1.74 | 买点 |
2023-03-08 | 301049 | 22.98 | 22.51 | 22.51 | 22.97 | 1.37% | 0.55 | -- |
2023-03-07 | 301049 | 23.36 | 22.65 | 23.35 | 22.66 | -3.29% | 0.98 | -- |
2023-03-06 | 301049 | 23.43 | 23.05 | 23.29 | 23.43 | 0.82% | 0.77 | -- |
2023-03-03 | 301049 | 23.62 | 23.17 | 23.5 | 23.24 | -1.11% | 1.18 | -- |
2023-03-02 | 301049 | 23.87 | 23.5 | 23.87 | 23.5 | -1.09% | 0.81 | 卖点 |
2023-03-01 | 301049 | 23.76 | 23.5 | 23.7 | 23.76 | 0.25% | 0.9 | -- |
2023-02-28 | 301049 | 23.98 | 23.3 | 23.73 | 23.7 | -0.34% | 1.17 | -- |
2023-02-27 | 301049 | 24.68 | 23.63 | 24.47 | 23.78 | -3.72% | 1.57 | -- |
2023-02-24 | 301049 | 24.81 | 24 | 24.37 | 24.7 | -0.44% | 2.33 | -- |
2023-02-23 | 301049 | 25.38 | 23.63 | 23.63 | 24.81 | 4.03% | 3.73 | -- |
2023-02-22 | 301049 | 24.56 | 23.21 | 23.24 | 23.85 | 2.8% | 2.41 | 买点 |